DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:08:02 | - | 46,220 |
20.09.24 21:07:59 | - | 46,215 |
20.09.24 21:07:50 | - | 46,220 |
20.09.24 21:07:43 | - | 46,230 |
20.09.24 21:07:43 | - | 46,225 |
20.09.24 21:07:37 | - | 46,230 |
20.09.24 21:07:36 | - | 46,240 |
20.09.24 21:07:32 | - | 46,235 |
20.09.24 21:07:29 | - | 46,240 |
20.09.24 21:07:29 | - | 46,235 |
20.09.24 21:07:28 | - | 46,230 |
20.09.24 21:07:28 | - | 46,235 |
20.09.24 21:07:10 | - | 46,240 |
20.09.24 21:07:08 | - | 46,240 |
20.09.24 21:06:20 | - | 46,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:06:19 | - | 46,260 |
20.09.24 21:06:04 | - | 46,265 |
20.09.24 21:06:02 | - | 46,260 |
20.09.24 21:05:29 | - | 46,250 |
20.09.24 21:05:28 | - | 46,240 |
20.09.24 21:05:25 | - | 46,250 |
20.09.24 21:05:20 | - | 46,240 |
20.09.24 21:05:20 | - | 46,245 |
20.09.24 21:04:40 | - | 46,250 |
20.09.24 21:04:19 | - | 46,260 |
20.09.24 21:04:01 | - | 46,260 |
20.09.24 21:03:43 | - | 46,255 |
20.09.24 21:03:43 | - | 46,260 |
20.09.24 21:03:42 | - | 46,255 |
20.09.24 21:03:42 | - | 46,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:03:38 | - | 46,255 |
20.09.24 21:03:36 | - | 46,260 |
20.09.24 21:03:30 | - | 46,255 |
20.09.24 21:03:29 | - | 46,250 |
20.09.24 21:03:27 | - | 46,260 |
20.09.24 21:03:27 | - | 46,255 |
20.09.24 21:03:26 | - | 46,260 |
20.09.24 21:03:22 | - | 46,265 |
20.09.24 21:03:18 | - | 46,270 |
20.09.24 21:03:06 | - | 46,265 |
20.09.24 21:03:03 | - | 46,255 |
20.09.24 21:03:02 | - | 46,260 |
20.09.24 21:03:01 | - | 46,265 |
20.09.24 21:03:01 | - | 46,260 |
20.09.24 21:03:00 | - | 46,255 |