DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:53:44 | - | 46,225 |
20.09.24 20:53:44 | - | 46,225 |
20.09.24 20:53:43 | - | 46,220 |
20.09.24 20:53:40 | - | 46,220 |
20.09.24 20:53:40 | - | 46,225 |
20.09.24 20:53:40 | - | 46,220 |
20.09.24 20:53:35 | - | 46,225 |
20.09.24 20:53:34 | - | 46,220 |
20.09.24 20:53:32 | - | 46,230 |
20.09.24 20:53:29 | - | 46,225 |
20.09.24 20:53:28 | - | 46,230 |
20.09.24 20:53:26 | - | 46,235 |
20.09.24 20:53:25 | - | 46,225 |
20.09.24 20:53:22 | - | 46,235 |
20.09.24 20:53:19 | - | 46,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:53:17 | - | 46,225 |
20.09.24 20:53:02 | - | 46,220 |
20.09.24 20:53:02 | - | 46,210 |
20.09.24 20:52:34 | - | 46,220 |
20.09.24 20:52:33 | - | 46,215 |
20.09.24 20:52:33 | - | 46,220 |
20.09.24 20:52:29 | - | 46,215 |
20.09.24 20:52:29 | - | 46,220 |
20.09.24 20:52:29 | - | 46,225 |
20.09.24 20:52:28 | - | 46,220 |
20.09.24 20:52:27 | - | 46,215 |
20.09.24 20:52:26 | - | 46,220 |
20.09.24 20:52:15 | - | 46,225 |
20.09.24 20:52:15 | - | 46,230 |
20.09.24 20:52:14 | - | 46,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:52:10 | - | 46,225 |
20.09.24 20:52:04 | - | 46,235 |
20.09.24 20:52:01 | - | 46,225 |
20.09.24 20:51:34 | - | 46,230 |
20.09.24 20:51:13 | - | 46,225 |
20.09.24 20:51:09 | - | 46,225 |
20.09.24 20:51:03 | - | 46,215 |
20.09.24 20:50:49 | - | 46,215 |
20.09.24 20:50:49 | - | 46,210 |
20.09.24 20:50:38 | - | 46,215 |
20.09.24 20:50:38 | - | 46,215 |
20.09.24 20:50:38 | - | 46,210 |
20.09.24 20:50:37 | - | 46,215 |
20.09.24 20:50:21 | - | 46,225 |
20.09.24 20:50:21 | - | 46,235 |