DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:28:59 | - | 24,800 |
06.06.25 11:26:16 | - | 24,700 |
06.06.25 11:26:12 | - | 24,800 |
06.06.25 11:25:54 | - | 24,700 |
06.06.25 11:25:53 | - | 24,800 |
06.06.25 11:25:48 | - | 24,700 |
06.06.25 11:25:47 | - | 24,800 |
06.06.25 11:25:33 | - | 24,700 |
06.06.25 11:25:29 | - | 24,800 |
06.06.25 11:25:29 | - | 24,700 |
06.06.25 11:25:06 | - | 24,800 |
06.06.25 11:25:04 | - | 24,700 |
06.06.25 11:25:01 | - | 24,800 |
06.06.25 11:24:59 | - | 24,700 |
06.06.25 11:23:47 | - | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:23:44 | - | 24,700 |
06.06.25 11:23:43 | - | 24,800 |
06.06.25 11:23:42 | - | 24,700 |
06.06.25 11:23:27 | - | 24,800 |
06.06.25 11:23:04 | - | 24,700 |
06.06.25 11:23:01 | - | 24,800 |
06.06.25 11:21:42 | - | 24,700 |
06.06.25 11:21:40 | - | 24,800 |
06.06.25 11:21:28 | - | 24,700 |
06.06.25 11:21:26 | - | 24,800 |
06.06.25 11:21:24 | - | 24,700 |
06.06.25 11:21:14 | - | 24,800 |
06.06.25 11:00:11 | - | 24,700 |
06.06.25 11:00:10 | - | 24,700 |
06.06.25 10:34:59 | - | 24,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:34:45 | - | 24,800 |
06.06.25 10:34:31 | - | 24,700 |
06.06.25 10:34:31 | - | 24,800 |
06.06.25 10:34:30 | - | 24,700 |
06.06.25 10:34:18 | - | 24,800 |
06.06.25 10:34:12 | - | 24,700 |
06.06.25 10:32:00 | - | 24,800 |
06.06.25 10:29:33 | - | 24,700 |
06.06.25 10:29:32 | - | 24,700 |
06.06.25 10:29:30 | - | 24,700 |
06.06.25 10:29:29 | - | 24,700 |
06.06.25 10:29:28 | - | 24,700 |
06.06.25 10:29:27 | - | 24,700 |
06.06.25 10:29:26 | - | 24,700 |
06.06.25 10:29:25 | - | 24,700 |