DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:29 | - | 26,000 |
15:39:07 | - | 25,900 |
15:38:57 | - | 26,000 |
15:38:39 | - | 25,900 |
15:38:25 | - | 26,000 |
15:37:56 | - | 25,900 |
15:37:51 | - | 25,900 |
15:37:43 | - | 25,800 |
15:37:37 | - | 25,900 |
15:37:18 | - | 25,800 |
15:37:13 | - | 25,900 |
15:37:13 | - | 25,800 |
15:36:29 | - | 25,900 |
15:35:50 | - | 25,800 |
15:35:12 | - | 25,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:46 | - | 25,800 |
15:34:28 | - | 25,900 |
15:33:53 | - | 25,800 |
15:33:51 | - | 25,800 |
15:33:33 | - | 25,800 |
15:33:31 | - | 25,700 |
15:33:18 | - | 25,800 |
15:32:48 | - | 25,800 |
15:32:38 | - | 25,800 |
15:32:14 | - | 25,900 |
15:32:05 | - | 26,000 |
15:31:48 | - | 25,900 |
15:31:41 | - | 25,900 |
15:31:26 | - | 25,800 |
15:31:25 | - | 25,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:05 | - | 25,900 |
15:31:01 | - | 25,800 |
15:30:29 | - | 25,900 |
15:27:06 | - | 26,200 |
15:24:57 | - | 26,300 |
15:24:34 | - | 26,200 |
15:24:31 | - | 26,300 |
15:24:27 | - | 26,200 |
15:24:26 | - | 26,300 |
15:24:20 | - | 26,200 |
15:23:57 | - | 26,300 |
15:23:56 | - | 26,200 |
15:23:55 | - | 26,300 |
15:22:02 | - | 26,200 |
15:08:43 | - | 26,200 |