DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:42:01 | - | 46,225 |
20.09.24 20:42:00 | - | 46,220 |
20.09.24 20:41:59 | - | 46,225 |
20.09.24 20:41:58 | - | 46,220 |
20.09.24 20:41:56 | - | 46,215 |
20.09.24 20:41:56 | - | 46,220 |
20.09.24 20:41:52 | - | 46,215 |
20.09.24 20:41:37 | - | 46,215 |
20.09.24 20:41:36 | - | 46,215 |
20.09.24 20:41:29 | - | 46,225 |
20.09.24 20:41:28 | - | 46,230 |
20.09.24 20:41:28 | - | 46,225 |
20.09.24 20:41:27 | - | 46,225 |
20.09.24 20:41:21 | - | 46,230 |
20.09.24 20:41:20 | - | 46,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:41:10 | - | 46,225 |
20.09.24 20:41:06 | - | 46,220 |
20.09.24 20:41:05 | - | 46,225 |
20.09.24 20:41:02 | - | 46,220 |
20.09.24 20:40:55 | - | 46,210 |
20.09.24 20:40:48 | - | 46,205 |
20.09.24 20:40:48 | - | 46,200 |
20.09.24 20:40:34 | - | 46,190 |
20.09.24 20:40:27 | - | 46,195 |
20.09.24 20:40:26 | - | 46,200 |
20.09.24 20:40:18 | - | 46,205 |
20.09.24 20:40:18 | - | 46,195 |
20.09.24 20:40:13 | - | 46,205 |
20.09.24 20:40:12 | - | 46,195 |
20.09.24 20:40:05 | - | 46,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:40:04 | - | 46,200 |
20.09.24 20:39:56 | - | 46,210 |
20.09.24 20:39:31 | - | 46,215 |
20.09.24 20:39:30 | - | 46,215 |
20.09.24 20:39:29 | - | 46,205 |
20.09.24 20:39:28 | - | 46,210 |
20.09.24 20:39:23 | - | 46,215 |
20.09.24 20:39:22 | - | 46,210 |
20.09.24 20:39:22 | - | 46,215 |
20.09.24 20:39:21 | - | 46,210 |
20.09.24 20:39:21 | - | 46,215 |
20.09.24 20:39:20 | - | 46,220 |
20.09.24 20:39:18 | - | 46,220 |
20.09.24 20:39:08 | - | 46,220 |
20.09.24 20:39:08 | - | 46,225 |