DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:45:02 | - | 24,700 |
05.06.25 17:45:01 | - | 24,800 |
05.06.25 17:28:19 | - | 24,700 |
05.06.25 17:27:51 | - | 24,600 |
05.06.25 17:27:50 | - | 24,700 |
05.06.25 17:27:43 | - | 24,600 |
05.06.25 17:27:37 | - | 24,600 |
05.06.25 17:27:25 | - | 24,700 |
05.06.25 17:27:23 | - | 24,600 |
05.06.25 17:27:17 | - | 24,700 |
05.06.25 17:24:12 | - | 24,600 |
05.06.25 17:24:07 | - | 24,700 |
05.06.25 17:24:06 | - | 24,600 |
05.06.25 17:24:03 | - | 24,700 |
05.06.25 17:06:10 | - | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:06:01 | - | 24,700 |
05.06.25 17:05:56 | - | 24,700 |
05.06.25 17:03:46 | - | 24,600 |
05.06.25 17:03:38 | - | 24,700 |
05.06.25 16:57:14 | - | 24,600 |
05.06.25 16:57:12 | - | 24,500 |
05.06.25 16:57:05 | - | 24,600 |
05.06.25 16:57:04 | - | 24,500 |
05.06.25 16:57:01 | - | 24,600 |
05.06.25 16:57:00 | - | 24,500 |
05.06.25 16:56:43 | - | 24,500 |
05.06.25 16:56:39 | - | 24,600 |
05.06.25 16:56:34 | - | 24,500 |
05.06.25 16:56:30 | - | 24,600 |
05.06.25 16:56:26 | - | 24,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:55:29 | - | 24,600 |
05.06.25 16:55:14 | - | 24,500 |
05.06.25 16:55:13 | - | 24,600 |
05.06.25 16:51:12 | - | 24,500 |
05.06.25 16:50:26 | - | 24,500 |
05.06.25 16:47:14 | - | 24,600 |
05.06.25 16:47:13 | - | 24,500 |
05.06.25 16:47:11 | - | 24,600 |
05.06.25 16:47:01 | - | 24,500 |
05.06.25 16:46:49 | - | 24,500 |
05.06.25 16:46:21 | - | 24,600 |
05.06.25 16:46:11 | - | 24,500 |
05.06.25 16:46:07 | - | 24,600 |
05.06.25 16:42:24 | - | 24,500 |
05.06.25 16:41:44 | - | 24,500 |