DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:29:18 | - | 46,215 |
20.09.24 20:29:00 | - | 46,220 |
20.09.24 20:28:51 | - | 46,220 |
20.09.24 20:28:38 | - | 46,225 |
20.09.24 20:28:38 | - | 46,220 |
20.09.24 20:28:37 | - | 46,225 |
20.09.24 20:28:36 | - | 46,225 |
20.09.24 20:28:28 | - | 46,235 |
20.09.24 20:28:28 | - | 46,230 |
20.09.24 20:28:17 | - | 46,220 |
20.09.24 20:28:17 | - | 46,215 |
20.09.24 20:28:08 | - | 46,220 |
20.09.24 20:27:29 | - | 46,230 |
20.09.24 20:27:26 | - | 46,235 |
20.09.24 20:26:56 | - | 46,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:26:37 | - | 46,250 |
20.09.24 20:26:29 | - | 46,250 |
20.09.24 20:26:13 | - | 46,270 |
20.09.24 20:26:13 | - | 46,265 |
20.09.24 20:25:54 | - | 46,270 |
20.09.24 20:25:54 | - | 46,275 |
20.09.24 20:25:32 | - | 46,280 |
20.09.24 20:25:31 | - | 46,275 |
20.09.24 20:25:29 | - | 46,265 |
20.09.24 20:25:20 | - | 46,260 |
20.09.24 20:25:19 | - | 46,265 |
20.09.24 20:25:10 | - | 46,280 |
20.09.24 20:24:06 | - | 46,285 |
20.09.24 20:24:06 | - | 46,280 |
20.09.24 20:23:52 | - | 46,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:23:46 | - | 46,285 |
20.09.24 20:23:45 | - | 46,290 |
20.09.24 20:23:42 | - | 46,295 |
20.09.24 20:23:37 | - | 46,290 |
20.09.24 20:23:35 | - | 46,295 |
20.09.24 20:23:32 | - | 46,290 |
20.09.24 20:23:30 | - | 46,285 |
20.09.24 20:23:15 | - | 46,295 |
20.09.24 20:23:14 | - | 46,290 |
20.09.24 20:23:09 | - | 46,285 |
20.09.24 20:22:57 | - | 46,280 |
20.09.24 20:22:56 | - | 46,285 |
20.09.24 20:22:55 | - | 46,290 |
20.09.24 20:22:54 | - | 46,285 |
20.09.24 20:22:49 | - | 46,290 |