DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:12:32 | - | 46,285 |
20.09.24 20:12:30 | - | 46,280 |
20.09.24 20:12:29 | - | 46,285 |
20.09.24 20:12:28 | - | 46,280 |
20.09.24 20:12:23 | - | 46,285 |
20.09.24 20:12:22 | - | 46,280 |
20.09.24 20:12:22 | - | 46,285 |
20.09.24 20:12:19 | - | 46,280 |
20.09.24 20:12:17 | - | 46,275 |
20.09.24 20:12:13 | - | 46,280 |
20.09.24 20:12:11 | - | 46,275 |
20.09.24 20:12:06 | - | 46,285 |
20.09.24 20:12:03 | - | 46,275 |
20.09.24 20:11:59 | - | 46,265 |
20.09.24 20:11:53 | - | 46,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:11:52 | - | 46,265 |
20.09.24 20:11:47 | - | 46,265 |
20.09.24 20:11:47 | - | 46,270 |
20.09.24 20:11:45 | - | 46,265 |
20.09.24 20:11:41 | - | 46,260 |
20.09.24 20:11:40 | - | 46,265 |
20.09.24 20:11:37 | - | 46,255 |
20.09.24 20:11:36 | - | 46,250 |
20.09.24 20:11:32 | - | 46,245 |
20.09.24 20:11:31 | - | 46,250 |
20.09.24 20:11:30 | - | 46,255 |
20.09.24 20:11:29 | - | 46,260 |
20.09.24 20:11:29 | - | 46,255 |
20.09.24 20:11:28 | - | 46,260 |
20.09.24 20:11:27 | - | 46,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:11:27 | - | 46,260 |
20.09.24 20:11:26 | - | 46,260 |
20.09.24 20:11:26 | - | 46,255 |
20.09.24 20:11:25 | - | 46,250 |
20.09.24 20:11:22 | - | 46,260 |
20.09.24 20:11:21 | - | 46,260 |
20.09.24 20:11:15 | - | 46,245 |
20.09.24 20:11:03 | - | 46,240 |
20.09.24 20:10:49 | - | 46,245 |
20.09.24 20:10:20 | - | 46,225 |
20.09.24 20:10:15 | - | 46,230 |
20.09.24 20:10:06 | - | 46,220 |
20.09.24 20:10:06 | - | 46,220 |
20.09.24 20:10:05 | - | 46,215 |
20.09.24 20:10:01 | - | 46,210 |