DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:07:42 | - | 46,270 |
20.09.24 20:07:40 | - | 46,280 |
20.09.24 20:07:37 | - | 46,290 |
20.09.24 20:07:37 | - | 46,285 |
20.09.24 20:07:37 | - | 46,295 |
20.09.24 20:07:31 | - | 46,290 |
20.09.24 20:07:27 | - | 46,295 |
20.09.24 20:07:27 | - | 46,290 |
20.09.24 20:07:26 | - | 46,295 |
20.09.24 20:07:26 | - | 46,295 |
20.09.24 20:07:25 | - | 46,290 |
20.09.24 20:07:24 | - | 46,295 |
20.09.24 20:07:23 | - | 46,290 |
20.09.24 20:07:22 | - | 46,285 |
20.09.24 20:07:21 | - | 46,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:07:14 | - | 46,275 |
20.09.24 20:07:04 | - | 46,275 |
20.09.24 20:07:02 | - | 46,270 |
20.09.24 20:06:59 | - | 46,275 |
20.09.24 20:06:55 | - | 46,270 |
20.09.24 20:06:45 | - | 46,265 |
20.09.24 20:06:42 | - | 46,265 |
20.09.24 20:06:42 | - | 46,270 |
20.09.24 20:06:41 | - | 46,270 |
20.09.24 20:06:41 | - | 46,265 |
20.09.24 20:06:39 | - | 46,265 |
20.09.24 20:06:39 | - | 46,270 |
20.09.24 20:06:39 | - | 46,265 |
20.09.24 20:06:38 | - | 46,265 |
20.09.24 20:06:37 | - | 46,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:06:33 | - | 46,265 |
20.09.24 20:06:28 | - | 46,270 |
20.09.24 20:06:27 | - | 46,265 |
20.09.24 20:06:27 | - | 46,270 |
20.09.24 20:06:26 | - | 46,265 |
20.09.24 20:06:24 | - | 46,270 |
20.09.24 20:06:23 | - | 46,265 |
20.09.24 20:06:21 | - | 46,260 |
20.09.24 20:06:12 | - | 46,260 |
20.09.24 20:06:11 | - | 46,265 |
20.09.24 20:06:07 | - | 46,285 |
20.09.24 20:05:20 | - | 46,280 |
20.09.24 20:05:19 | - | 46,275 |
20.09.24 20:05:19 | - | 46,270 |
20.09.24 20:05:18 | - | 46,275 |