DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:22:36 | - | 46,295 |
20.09.24 20:22:35 | - | 46,290 |
20.09.24 20:22:25 | - | 46,285 |
20.09.24 20:22:24 | - | 46,290 |
20.09.24 20:22:19 | - | 46,295 |
20.09.24 20:22:18 | - | 46,290 |
20.09.24 20:22:17 | - | 46,285 |
20.09.24 20:22:17 | - | 46,290 |
20.09.24 20:22:15 | - | 46,295 |
20.09.24 20:22:14 | - | 46,295 |
20.09.24 20:22:14 | - | 46,290 |
20.09.24 20:22:14 | - | 46,285 |
20.09.24 20:22:13 | - | 46,285 |
20.09.24 20:22:09 | - | 46,285 |
20.09.24 20:22:08 | - | 46,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:22:07 | - | 46,295 |
20.09.24 20:22:06 | - | 46,290 |
20.09.24 20:22:06 | - | 46,285 |
20.09.24 20:22:05 | - | 46,280 |
20.09.24 20:22:03 | - | 46,285 |
20.09.24 20:22:03 | - | 46,290 |
20.09.24 20:21:31 | - | 46,285 |
20.09.24 20:21:30 | - | 46,280 |
20.09.24 20:21:22 | - | 46,285 |
20.09.24 20:21:17 | - | 46,295 |
20.09.24 20:20:52 | - | 46,300 |
20.09.24 20:20:51 | - | 46,295 |
20.09.24 20:20:51 | - | 46,300 |
20.09.24 20:20:47 | - | 46,305 |
20.09.24 20:20:35 | - | 46,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:20:35 | - | 46,290 |
20.09.24 20:20:32 | - | 46,300 |
20.09.24 20:20:30 | - | 46,305 |
20.09.24 20:20:14 | - | 46,315 |
20.09.24 20:20:08 | - | 46,325 |
20.09.24 20:20:02 | - | 46,315 |
20.09.24 20:19:51 | - | 46,325 |
20.09.24 20:19:33 | - | 46,320 |
20.09.24 20:19:31 | - | 46,310 |
20.09.24 20:18:45 | - | 46,310 |
20.09.24 20:18:35 | - | 46,300 |
20.09.24 20:17:59 | - | 46,305 |
20.09.24 20:17:57 | - | 46,305 |
20.09.24 20:17:05 | - | 46,300 |
20.09.24 20:16:27 | - | 46,290 |