DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:29:22 | - | 27,100 |
11.06.25 15:09:34 | - | 27,000 |
11.06.25 15:09:33 | - | 27,100 |
11.06.25 15:09:32 | - | 27,000 |
11.06.25 15:09:23 | - | 27,100 |
11.06.25 15:09:22 | - | 27,000 |
11.06.25 15:09:07 | - | 27,100 |
11.06.25 15:09:07 | - | 27,000 |
11.06.25 15:09:04 | - | 27,100 |
11.06.25 15:07:24 | - | 27,000 |
11.06.25 15:07:23 | - | 27,100 |
11.06.25 15:07:09 | - | 27,000 |
11.06.25 15:07:03 | - | 27,100 |
11.06.25 15:06:59 | - | 27,000 |
11.06.25 15:02:58 | - | 27,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:02:56 | - | 27,000 |
11.06.25 15:02:53 | - | 27,100 |
11.06.25 15:02:45 | - | 27,100 |
11.06.25 15:01:01 | - | 27,000 |
11.06.25 15:00:49 | - | 27,100 |
11.06.25 15:00:42 | - | 27,000 |
11.06.25 15:00:17 | - | 27,100 |
11.06.25 15:00:16 | - | 27,000 |
11.06.25 14:57:13 | - | 27,100 |
11.06.25 14:57:13 | - | 27,000 |
11.06.25 14:56:50 | - | 27,100 |
11.06.25 14:56:50 | - | 27,000 |
11.06.25 14:56:43 | - | 27,100 |
11.06.25 14:56:20 | - | 27,000 |
11.06.25 14:56:16 | - | 27,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:56:15 | - | 27,000 |
11.06.25 14:56:14 | - | 27,100 |
11.06.25 14:56:14 | - | 27,000 |
11.06.25 14:56:06 | - | 27,100 |
11.06.25 14:55:51 | - | 27,000 |
11.06.25 14:55:29 | - | 27,000 |
11.06.25 14:55:02 | - | 27,100 |
11.06.25 14:39:50 | - | 27,000 |
11.06.25 14:39:48 | - | 27,000 |
11.06.25 14:39:47 | - | 27,000 |
11.06.25 14:39:46 | - | 27,000 |
11.06.25 14:39:31 | - | 27,000 |
11.06.25 14:39:30 | - | 27,000 |
11.06.25 14:38:38 | - | 27,100 |
11.06.25 14:38:35 | - | 27,000 |