DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:33:42 | - | 46,205 |
20.09.24 20:33:42 | - | 46,200 |
20.09.24 20:33:33 | - | 46,205 |
20.09.24 20:33:32 | - | 46,200 |
20.09.24 20:33:30 | - | 46,200 |
20.09.24 20:33:27 | - | 46,185 |
20.09.24 20:33:21 | - | 46,180 |
20.09.24 20:33:20 | - | 46,185 |
20.09.24 20:33:17 | - | 46,180 |
20.09.24 20:33:17 | - | 46,185 |
20.09.24 20:33:13 | - | 46,180 |
20.09.24 20:33:12 | - | 46,185 |
20.09.24 20:33:10 | - | 46,185 |
20.09.24 20:33:09 | - | 46,195 |
20.09.24 20:33:08 | - | 46,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:33:08 | - | 46,185 |
20.09.24 20:33:08 | - | 46,190 |
20.09.24 20:33:05 | - | 46,185 |
20.09.24 20:33:03 | - | 46,195 |
20.09.24 20:32:55 | - | 46,205 |
20.09.24 20:32:55 | - | 46,210 |
20.09.24 20:32:54 | - | 46,210 |
20.09.24 20:32:53 | - | 46,205 |
20.09.24 20:32:49 | - | 46,215 |
20.09.24 20:32:36 | - | 46,205 |
20.09.24 20:32:35 | - | 46,200 |
20.09.24 20:32:33 | - | 46,195 |
20.09.24 20:32:32 | - | 46,200 |
20.09.24 20:32:32 | - | 46,195 |
20.09.24 20:32:29 | - | 46,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:32:19 | - | 46,190 |
20.09.24 20:32:18 | - | 46,200 |
20.09.24 20:32:11 | - | 46,195 |
20.09.24 20:32:07 | - | 46,195 |
20.09.24 20:32:03 | - | 46,200 |
20.09.24 20:32:01 | - | 46,205 |
20.09.24 20:31:41 | - | 46,215 |
20.09.24 20:31:34 | - | 46,220 |
20.09.24 20:31:28 | - | 46,215 |
20.09.24 20:31:28 | - | 46,210 |
20.09.24 20:31:26 | - | 46,215 |
20.09.24 20:31:26 | - | 46,220 |
20.09.24 20:31:20 | - | 46,215 |
20.09.24 20:31:16 | - | 46,205 |
20.09.24 20:31:15 | - | 46,200 |