DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:16:24 | - | 46,295 |
20.09.24 20:16:19 | - | 46,295 |
20.09.24 20:16:18 | - | 46,295 |
20.09.24 20:16:16 | - | 46,290 |
20.09.24 20:16:14 | - | 46,290 |
20.09.24 20:16:13 | - | 46,295 |
20.09.24 20:16:12 | - | 46,290 |
20.09.24 20:16:09 | - | 46,300 |
20.09.24 20:16:04 | - | 46,290 |
20.09.24 20:15:55 | - | 46,295 |
20.09.24 20:15:50 | - | 46,285 |
20.09.24 20:15:08 | - | 46,295 |
20.09.24 20:15:08 | - | 46,295 |
20.09.24 20:15:07 | - | 46,295 |
20.09.24 20:15:04 | - | 46,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:15:03 | - | 46,295 |
20.09.24 20:14:13 | - | 46,305 |
20.09.24 20:14:06 | - | 46,300 |
20.09.24 20:14:04 | - | 46,295 |
20.09.24 20:14:04 | - | 46,300 |
20.09.24 20:14:00 | - | 46,295 |
20.09.24 20:13:59 | - | 46,290 |
20.09.24 20:13:59 | - | 46,300 |
20.09.24 20:13:58 | - | 46,290 |
20.09.24 20:13:56 | - | 46,295 |
20.09.24 20:13:56 | - | 46,295 |
20.09.24 20:13:55 | - | 46,295 |
20.09.24 20:13:54 | - | 46,295 |
20.09.24 20:13:53 | - | 46,290 |
20.09.24 20:13:53 | - | 46,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:13:37 | - | 46,290 |
20.09.24 20:13:19 | - | 46,295 |
20.09.24 20:13:18 | - | 46,290 |
20.09.24 20:13:04 | - | 46,300 |
20.09.24 20:13:02 | - | 46,305 |
20.09.24 20:13:01 | - | 46,310 |
20.09.24 20:12:58 | - | 46,305 |
20.09.24 20:12:57 | - | 46,310 |
20.09.24 20:12:46 | - | 46,305 |
20.09.24 20:12:45 | - | 46,295 |
20.09.24 20:12:41 | - | 46,285 |
20.09.24 20:12:40 | - | 46,280 |
20.09.24 20:12:37 | - | 46,285 |
20.09.24 20:12:33 | - | 46,280 |
20.09.24 20:12:32 | - | 46,275 |