DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:10:00 | - | 46,210 |
20.09.24 20:09:52 | - | 46,215 |
20.09.24 20:09:51 | - | 46,215 |
20.09.24 20:09:51 | - | 46,210 |
20.09.24 20:09:48 | - | 46,220 |
20.09.24 20:09:47 | - | 46,220 |
20.09.24 20:09:47 | - | 46,205 |
20.09.24 20:09:46 | - | 46,210 |
20.09.24 20:09:44 | - | 46,240 |
20.09.24 20:09:44 | - | 46,245 |
20.09.24 20:09:43 | - | 46,240 |
20.09.24 20:09:29 | - | 46,245 |
20.09.24 20:09:20 | - | 46,240 |
20.09.24 20:09:19 | - | 46,240 |
20.09.24 20:09:18 | - | 46,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:09:17 | - | 46,250 |
20.09.24 20:09:15 | - | 46,245 |
20.09.24 20:09:10 | - | 46,255 |
20.09.24 20:09:10 | - | 46,250 |
20.09.24 20:09:09 | - | 46,255 |
20.09.24 20:09:06 | - | 46,255 |
20.09.24 20:09:04 | - | 46,255 |
20.09.24 20:08:56 | - | 46,265 |
20.09.24 20:08:51 | - | 46,255 |
20.09.24 20:08:51 | - | 46,255 |
20.09.24 20:08:48 | - | 46,265 |
20.09.24 20:08:47 | - | 46,260 |
20.09.24 20:08:46 | - | 46,265 |
20.09.24 20:08:43 | - | 46,265 |
20.09.24 20:08:11 | - | 46,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:08:08 | - | 46,285 |
20.09.24 20:08:07 | - | 46,285 |
20.09.24 20:08:06 | - | 46,285 |
20.09.24 20:08:04 | - | 46,275 |
20.09.24 20:08:04 | - | 46,280 |
20.09.24 20:08:00 | - | 46,280 |
20.09.24 20:07:58 | - | 46,280 |
20.09.24 20:07:58 | - | 46,285 |
20.09.24 20:07:50 | - | 46,280 |
20.09.24 20:07:50 | - | 46,275 |
20.09.24 20:07:48 | - | 46,270 |
20.09.24 20:07:48 | - | 46,275 |
20.09.24 20:07:44 | - | 46,280 |
20.09.24 20:07:43 | - | 46,275 |
20.09.24 20:07:42 | - | 46,265 |