DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:03:33 | - | 46,340 |
20.09.24 20:03:32 | - | 46,345 |
20.09.24 20:03:31 | - | 46,335 |
20.09.24 20:03:28 | - | 46,340 |
20.09.24 20:03:22 | - | 46,340 |
20.09.24 20:03:21 | - | 46,335 |
20.09.24 20:03:21 | - | 46,340 |
20.09.24 20:03:21 | - | 46,335 |
20.09.24 20:03:20 | - | 46,340 |
20.09.24 20:03:19 | - | 46,335 |
20.09.24 20:03:16 | - | 46,330 |
20.09.24 20:03:15 | - | 46,325 |
20.09.24 20:03:12 | - | 46,330 |
20.09.24 20:03:12 | - | 46,325 |
20.09.24 20:03:12 | - | 46,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:03:08 | - | 46,335 |
20.09.24 20:03:08 | - | 46,340 |
20.09.24 20:03:07 | - | 46,335 |
20.09.24 20:03:07 | - | 46,330 |
20.09.24 20:03:05 | - | 46,340 |
20.09.24 20:03:05 | - | 46,350 |
20.09.24 20:03:04 | - | 46,345 |
20.09.24 20:03:04 | - | 46,340 |
20.09.24 20:03:04 | - | 46,345 |
20.09.24 20:03:03 | - | 46,340 |
20.09.24 20:03:03 | - | 46,340 |
20.09.24 20:02:52 | - | 46,330 |
20.09.24 20:02:52 | - | 46,330 |
20.09.24 20:02:51 | - | 46,350 |
20.09.24 20:02:41 | - | 46,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:02:36 | - | 46,365 |
20.09.24 20:02:36 | - | 46,365 |
20.09.24 20:02:32 | - | 46,370 |
20.09.24 20:02:31 | - | 46,370 |
20.09.24 20:02:29 | - | 46,350 |
20.09.24 20:02:24 | - | 46,340 |
20.09.24 20:02:23 | - | 46,335 |
20.09.24 20:02:23 | - | 46,330 |
20.09.24 20:02:23 | - | 46,335 |
20.09.24 20:02:23 | - | 46,335 |
20.09.24 20:02:21 | - | 46,340 |
20.09.24 20:02:12 | - | 46,325 |
20.09.24 20:02:11 | - | 46,325 |
20.09.24 20:02:11 | - | 46,320 |
20.09.24 20:02:10 | - | 46,320 |