DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:49:06 | - | 46,275 |
20.09.24 19:49:04 | - | 46,275 |
20.09.24 19:49:03 | - | 46,280 |
20.09.24 19:49:02 | - | 46,275 |
20.09.24 19:49:01 | - | 46,285 |
20.09.24 19:49:01 | - | 46,280 |
20.09.24 19:49:00 | - | 46,285 |
20.09.24 19:48:56 | - | 46,290 |
20.09.24 19:48:50 | - | 46,295 |
20.09.24 19:48:50 | - | 46,290 |
20.09.24 19:48:29 | - | 46,295 |
20.09.24 19:48:29 | - | 46,300 |
20.09.24 19:48:26 | - | 46,295 |
20.09.24 19:48:26 | - | 46,300 |
20.09.24 19:48:03 | - | 46,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:47:56 | - | 46,305 |
20.09.24 19:47:01 | - | 46,295 |
20.09.24 19:46:57 | - | 46,290 |
20.09.24 19:46:08 | - | 46,280 |
20.09.24 19:46:08 | - | 46,275 |
20.09.24 19:46:04 | - | 46,280 |
20.09.24 19:45:47 | - | 46,290 |
20.09.24 19:45:38 | - | 46,295 |
20.09.24 19:45:36 | - | 46,290 |
20.09.24 19:45:36 | - | 46,295 |
20.09.24 19:45:23 | - | 46,290 |
20.09.24 19:45:22 | - | 46,290 |
20.09.24 19:45:21 | - | 46,295 |
20.09.24 19:45:16 | - | 46,290 |
20.09.24 19:45:14 | - | 46,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:45:13 | - | 46,300 |
20.09.24 19:45:07 | - | 46,295 |
20.09.24 19:45:07 | - | 46,285 |
20.09.24 19:44:42 | - | 46,300 |
20.09.24 19:44:36 | - | 46,300 |
20.09.24 19:43:34 | - | 46,290 |
20.09.24 19:42:47 | - | 46,280 |
20.09.24 19:42:26 | - | 46,290 |
20.09.24 19:42:25 | - | 46,295 |
20.09.24 19:41:47 | - | 46,290 |
20.09.24 19:41:06 | - | 46,280 |
20.09.24 19:40:26 | - | 46,270 |
20.09.24 19:39:58 | - | 46,260 |
20.09.24 19:39:57 | - | 46,255 |
20.09.24 19:39:57 | - | 46,250 |