DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:39:57 | - | 46,255 |
20.09.24 19:39:56 | - | 46,260 |
20.09.24 19:39:53 | - | 46,255 |
20.09.24 19:39:53 | - | 46,260 |
20.09.24 19:39:52 | - | 46,255 |
20.09.24 19:39:46 | - | 46,260 |
20.09.24 19:39:44 | - | 46,255 |
20.09.24 19:39:43 | - | 46,250 |
20.09.24 19:39:30 | - | 46,260 |
20.09.24 19:39:14 | - | 46,270 |
20.09.24 19:39:10 | - | 46,280 |
20.09.24 19:38:54 | - | 46,275 |
20.09.24 19:38:52 | - | 46,280 |
20.09.24 19:38:51 | - | 46,280 |
20.09.24 19:38:47 | - | 46,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:38:47 | - | 46,280 |
20.09.24 19:38:36 | - | 46,285 |
20.09.24 19:38:20 | - | 46,280 |
20.09.24 19:37:56 | - | 46,270 |
20.09.24 19:37:55 | - | 46,275 |
20.09.24 19:37:53 | - | 46,270 |
20.09.24 19:37:52 | - | 46,265 |
20.09.24 19:37:33 | - | 46,265 |
20.09.24 19:36:24 | - | 46,260 |
20.09.24 19:36:06 | - | 46,255 |
20.09.24 19:35:52 | - | 46,270 |
20.09.24 19:34:00 | - | 46,265 |
20.09.24 19:34:00 | - | 46,130 |
20.09.24 19:33:57 | - | 46,270 |
20.09.24 19:32:16 | - | 46,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:32:13 | - | 46,260 |
20.09.24 19:32:06 | - | 46,265 |
20.09.24 19:32:05 | - | 46,260 |
20.09.24 19:31:56 | - | 46,255 |
20.09.24 19:31:17 | - | 46,265 |
20.09.24 19:31:01 | - | 46,260 |
20.09.24 19:30:52 | - | 46,255 |
20.09.24 19:30:51 | - | 46,250 |
20.09.24 19:30:49 | - | 46,255 |
20.09.24 19:30:44 | - | 46,255 |
20.09.24 19:30:44 | - | 46,260 |
20.09.24 19:30:42 | - | 46,255 |
20.09.24 19:30:41 | - | 46,250 |
20.09.24 19:30:18 | - | 46,260 |
20.09.24 19:30:17 | - | 46,265 |