DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:00:36 | - | 46,340 |
20.09.24 20:00:36 | - | 46,335 |
20.09.24 20:00:34 | - | 46,330 |
20.09.24 20:00:34 | - | 46,335 |
20.09.24 20:00:33 | - | 46,330 |
20.09.24 20:00:29 | - | 46,340 |
20.09.24 20:00:28 | - | 46,345 |
20.09.24 20:00:28 | - | 46,340 |
20.09.24 20:00:27 | - | 46,340 |
20.09.24 20:00:26 | - | 46,340 |
20.09.24 20:00:22 | - | 46,350 |
20.09.24 20:00:22 | - | 46,355 |
20.09.24 20:00:14 | - | 46,350 |
20.09.24 20:00:10 | - | 46,360 |
20.09.24 20:00:10 | - | 46,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:00:09 | - | 46,340 |
20.09.24 20:00:08 | - | 46,345 |
20.09.24 20:00:08 | - | 46,340 |
20.09.24 20:00:06 | - | 46,325 |
20.09.24 20:00:01 | - | 46,320 |
20.09.24 20:00:01 | - | 46,315 |
20.09.24 19:59:18 | - | 46,310 |
20.09.24 19:59:07 | - | 46,310 |
20.09.24 19:58:59 | - | 46,300 |
20.09.24 19:58:44 | - | 46,310 |
20.09.24 19:58:34 | - | 46,300 |
20.09.24 19:58:10 | - | 46,290 |
20.09.24 19:57:38 | - | 46,285 |
20.09.24 19:57:04 | - | 46,275 |
20.09.24 19:56:20 | - | 46,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:55:54 | - | 46,260 |
20.09.24 19:55:45 | - | 46,270 |
20.09.24 19:55:43 | - | 46,265 |
20.09.24 19:55:43 | - | 46,265 |
20.09.24 19:55:37 | - | 46,270 |
20.09.24 19:55:23 | - | 46,265 |
20.09.24 19:55:23 | - | 46,270 |
20.09.24 19:55:23 | - | 46,265 |
20.09.24 19:55:13 | - | 46,275 |
20.09.24 19:55:07 | - | 46,275 |
20.09.24 19:54:44 | - | 46,280 |
20.09.24 19:54:38 | - | 46,275 |
20.09.24 19:54:18 | - | 46,280 |
20.09.24 19:54:17 | - | 46,275 |
20.09.24 19:53:44 | - | 46,270 |