DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:53:42 | - | 46,275 |
20.09.24 19:53:41 | - | 46,270 |
20.09.24 19:53:37 | - | 46,275 |
20.09.24 19:53:27 | - | 46,265 |
20.09.24 19:53:25 | - | 46,270 |
20.09.24 19:53:22 | - | 46,265 |
20.09.24 19:52:56 | - | 46,270 |
20.09.24 19:52:55 | - | 46,260 |
20.09.24 19:52:53 | - | 46,265 |
20.09.24 19:52:53 | - | 46,270 |
20.09.24 19:52:49 | - | 46,265 |
20.09.24 19:52:39 | - | 46,270 |
20.09.24 19:52:32 | - | 46,265 |
20.09.24 19:52:29 | - | 46,270 |
20.09.24 19:52:27 | - | 46,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:52:26 | - | 46,270 |
20.09.24 19:52:26 | - | 46,265 |
20.09.24 19:52:23 | - | 46,265 |
20.09.24 19:52:21 | - | 46,270 |
20.09.24 19:52:19 | - | 46,265 |
20.09.24 19:52:18 | - | 46,260 |
20.09.24 19:52:17 | - | 46,270 |
20.09.24 19:52:14 | - | 46,285 |
20.09.24 19:52:06 | - | 46,280 |
20.09.24 19:52:04 | - | 46,275 |
20.09.24 19:52:04 | - | 46,275 |
20.09.24 19:52:04 | - | 46,280 |
20.09.24 19:51:59 | - | 46,275 |
20.09.24 19:50:52 | - | 46,265 |
20.09.24 19:50:45 | - | 46,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:50:28 | - | 46,275 |
20.09.24 19:50:24 | - | 46,270 |
20.09.24 19:50:23 | - | 46,275 |
20.09.24 19:50:22 | - | 46,280 |
20.09.24 19:50:21 | - | 46,285 |
20.09.24 19:50:20 | - | 46,280 |
20.09.24 19:50:12 | - | 46,290 |
20.09.24 19:50:04 | - | 46,280 |
20.09.24 19:50:02 | - | 46,275 |
20.09.24 19:49:50 | - | 46,280 |
20.09.24 19:49:43 | - | 46,275 |
20.09.24 19:49:40 | - | 46,280 |
20.09.24 19:49:32 | - | 46,275 |
20.09.24 19:49:29 | - | 46,275 |
20.09.24 19:49:22 | - | 46,280 |