DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:02:10 | - | 46,325 |
20.09.24 20:02:09 | - | 46,330 |
20.09.24 20:02:09 | - | 46,325 |
20.09.24 20:02:04 | - | 46,330 |
20.09.24 20:02:03 | - | 46,325 |
20.09.24 20:02:03 | - | 46,325 |
20.09.24 20:02:02 | - | 46,315 |
20.09.24 20:02:01 | - | 46,320 |
20.09.24 20:02:01 | - | 46,325 |
20.09.24 20:01:58 | - | 46,305 |
20.09.24 20:01:55 | - | 46,315 |
20.09.24 20:01:55 | - | 46,305 |
20.09.24 20:01:54 | - | 46,310 |
20.09.24 20:01:50 | - | 46,310 |
20.09.24 20:01:46 | - | 46,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:01:45 | - | 46,320 |
20.09.24 20:01:44 | - | 46,315 |
20.09.24 20:01:37 | - | 46,315 |
20.09.24 20:01:37 | - | 46,320 |
20.09.24 20:01:33 | - | 46,315 |
20.09.24 20:01:32 | - | 46,320 |
20.09.24 20:01:24 | - | 46,330 |
20.09.24 20:01:24 | - | 46,325 |
20.09.24 20:01:22 | - | 46,330 |
20.09.24 20:01:19 | - | 46,330 |
20.09.24 20:01:16 | - | 46,330 |
20.09.24 20:01:15 | - | 46,335 |
20.09.24 20:01:12 | - | 46,330 |
20.09.24 20:01:11 | - | 46,325 |
20.09.24 20:01:10 | - | 46,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:01:10 | - | 46,330 |
20.09.24 20:01:09 | - | 46,335 |
20.09.24 20:01:08 | - | 46,330 |
20.09.24 20:01:07 | - | 46,325 |
20.09.24 20:01:07 | - | 46,320 |
20.09.24 20:01:06 | - | 46,325 |
20.09.24 20:01:06 | - | 46,325 |
20.09.24 20:01:03 | - | 46,330 |
20.09.24 20:01:02 | - | 46,335 |
20.09.24 20:01:02 | - | 46,330 |
20.09.24 20:00:50 | - | 46,335 |
20.09.24 20:00:50 | - | 46,340 |
20.09.24 20:00:47 | - | 46,330 |
20.09.24 20:00:45 | - | 46,325 |
20.09.24 20:00:45 | - | 46,330 |