DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:05:16 | - | 46,265 |
20.09.24 20:05:15 | - | 46,270 |
20.09.24 20:05:13 | - | 46,265 |
20.09.24 20:05:11 | - | 46,275 |
20.09.24 20:05:10 | - | 46,270 |
20.09.24 20:05:10 | - | 46,260 |
20.09.24 20:05:08 | - | 46,275 |
20.09.24 20:05:06 | - | 46,275 |
20.09.24 20:05:00 | - | 46,280 |
20.09.24 20:04:56 | - | 46,270 |
20.09.24 20:04:56 | - | 46,265 |
20.09.24 20:04:55 | - | 46,270 |
20.09.24 20:04:54 | - | 46,275 |
20.09.24 20:04:49 | - | 46,270 |
20.09.24 20:04:49 | - | 46,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:04:49 | - | 46,270 |
20.09.24 20:04:48 | - | 46,280 |
20.09.24 20:04:47 | - | 46,275 |
20.09.24 20:04:41 | - | 46,295 |
20.09.24 20:04:35 | - | 46,290 |
20.09.24 20:04:34 | - | 46,295 |
20.09.24 20:04:32 | - | 46,305 |
20.09.24 20:04:31 | - | 46,300 |
20.09.24 20:04:29 | - | 46,295 |
20.09.24 20:04:28 | - | 46,295 |
20.09.24 20:04:25 | - | 46,300 |
20.09.24 20:04:22 | - | 46,300 |
20.09.24 20:04:21 | - | 46,295 |
20.09.24 20:04:18 | - | 46,290 |
20.09.24 20:04:17 | - | 46,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:04:17 | - | 46,295 |
20.09.24 20:04:16 | - | 46,290 |
20.09.24 20:04:15 | - | 46,285 |
20.09.24 20:04:14 | - | 46,280 |
20.09.24 20:04:13 | - | 46,285 |
20.09.24 20:04:12 | - | 46,300 |
20.09.24 20:04:12 | - | 46,305 |
20.09.24 20:04:11 | - | 46,300 |
20.09.24 20:04:09 | - | 46,310 |
20.09.24 20:04:00 | - | 46,300 |
20.09.24 20:03:57 | - | 46,290 |
20.09.24 20:03:52 | - | 46,305 |
20.09.24 20:03:49 | - | 46,310 |
20.09.24 20:03:48 | - | 46,315 |
20.09.24 20:03:47 | - | 46,325 |