DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:31:13 | - | 46,205 |
20.09.24 20:31:11 | - | 46,210 |
20.09.24 20:31:11 | - | 46,215 |
20.09.24 20:31:10 | - | 46,205 |
20.09.24 20:31:09 | - | 46,210 |
20.09.24 20:31:09 | - | 46,205 |
20.09.24 20:30:35 | - | 46,200 |
20.09.24 20:30:34 | - | 46,215 |
20.09.24 20:30:33 | - | 46,210 |
20.09.24 20:30:32 | - | 46,215 |
20.09.24 20:30:31 | - | 46,220 |
20.09.24 20:30:29 | - | 46,215 |
20.09.24 20:30:29 | - | 46,220 |
20.09.24 20:30:28 | - | 46,215 |
20.09.24 20:30:28 | - | 46,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:30:27 | - | 46,210 |
20.09.24 20:30:27 | - | 46,215 |
20.09.24 20:30:26 | - | 46,210 |
20.09.24 20:30:25 | - | 46,210 |
20.09.24 20:30:24 | - | 46,215 |
20.09.24 20:30:24 | - | 46,210 |
20.09.24 20:30:23 | - | 46,205 |
20.09.24 20:30:23 | - | 46,205 |
20.09.24 20:30:22 | - | 46,210 |
20.09.24 20:30:22 | - | 46,215 |
20.09.24 20:30:20 | - | 46,220 |
20.09.24 20:30:20 | - | 46,215 |
20.09.24 20:30:19 | - | 46,220 |
20.09.24 20:30:18 | - | 46,220 |
20.09.24 20:30:18 | - | 46,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:30:17 | - | 46,220 |
20.09.24 20:30:16 | - | 46,215 |
20.09.24 20:30:12 | - | 46,220 |
20.09.24 20:30:11 | - | 46,215 |
20.09.24 20:29:48 | - | 46,225 |
20.09.24 20:29:41 | - | 46,215 |
20.09.24 20:29:40 | - | 46,210 |
20.09.24 20:29:39 | - | 46,215 |
20.09.24 20:29:38 | - | 46,210 |
20.09.24 20:29:25 | - | 46,215 |
20.09.24 20:29:25 | - | 46,210 |
20.09.24 20:29:24 | - | 46,215 |
20.09.24 20:29:24 | - | 46,210 |
20.09.24 20:29:24 | - | 46,205 |
20.09.24 20:29:23 | - | 46,210 |