DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:38:32 | - | 27,000 |
11.06.25 14:38:18 | - | 27,100 |
11.06.25 14:38:17 | - | 27,000 |
11.06.25 14:38:14 | - | 27,100 |
11.06.25 14:32:56 | - | 27,000 |
11.06.25 14:32:49 | - | 27,000 |
11.06.25 14:32:42 | - | 27,000 |
11.06.25 14:32:31 | - | 27,000 |
11.06.25 14:32:22 | - | 27,000 |
11.06.25 14:32:13 | - | 27,000 |
11.06.25 14:32:07 | - | 27,000 |
11.06.25 14:30:31 | - | 27,000 |
11.06.25 14:30:18 | - | 26,900 |
11.06.25 14:30:01 | - | 27,000 |
11.06.25 14:29:45 | - | 26,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:29:32 | - | 27,000 |
11.06.25 14:29:15 | - | 26,900 |
11.06.25 14:29:14 | - | 27,000 |
11.06.25 14:29:04 | - | 26,900 |
11.06.25 14:29:02 | - | 27,000 |
11.06.25 14:28:44 | - | 26,900 |
11.06.25 14:26:24 | - | 27,000 |
11.06.25 14:26:23 | - | 26,900 |
11.06.25 14:26:19 | - | 27,000 |
11.06.25 14:26:19 | - | 26,900 |
11.06.25 14:26:16 | - | 26,900 |
11.06.25 14:26:14 | - | 27,000 |
11.06.25 14:26:04 | - | 26,900 |
11.06.25 14:26:03 | - | 26,900 |
11.06.25 14:26:01 | - | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:25:59 | - | 27,000 |
11.06.25 14:25:45 | - | 26,900 |
11.06.25 14:25:42 | - | 27,000 |
11.06.25 14:25:40 | - | 26,900 |
11.06.25 14:25:40 | - | 27,000 |
11.06.25 14:25:38 | - | 26,900 |
11.06.25 14:25:34 | - | 27,000 |
11.06.25 14:25:34 | - | 26,900 |
11.06.25 14:23:39 | - | 27,000 |
11.06.25 14:23:19 | - | 26,900 |
11.06.25 14:23:14 | - | 27,000 |
11.06.25 14:23:11 | - | 26,900 |
11.06.25 14:23:01 | - | 27,000 |
11.06.25 14:21:01 | - | 26,900 |
11.06.25 14:20:54 | - | 27,000 |