DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:39:03 | - | 46,220 |
20.09.24 20:38:58 | - | 46,215 |
20.09.24 20:38:57 | - | 46,215 |
20.09.24 20:38:43 | - | 46,205 |
20.09.24 20:38:41 | - | 46,200 |
20.09.24 20:38:32 | - | 46,205 |
20.09.24 20:38:19 | - | 46,200 |
20.09.24 20:38:19 | - | 46,190 |
20.09.24 20:38:12 | - | 46,195 |
20.09.24 20:38:12 | - | 46,185 |
20.09.24 20:38:10 | - | 46,195 |
20.09.24 20:38:04 | - | 46,205 |
20.09.24 20:37:43 | - | 46,210 |
20.09.24 20:37:43 | - | 46,205 |
20.09.24 20:37:42 | - | 46,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:37:41 | - | 46,215 |
20.09.24 20:37:37 | - | 46,210 |
20.09.24 20:37:35 | - | 46,205 |
20.09.24 20:37:35 | - | 46,210 |
20.09.24 20:37:15 | - | 46,210 |
20.09.24 20:36:28 | - | 46,205 |
20.09.24 20:36:19 | - | 46,200 |
20.09.24 20:36:18 | - | 46,195 |
20.09.24 20:36:10 | - | 46,200 |
20.09.24 20:36:07 | - | 46,205 |
20.09.24 20:36:06 | - | 46,195 |
20.09.24 20:36:05 | - | 46,200 |
20.09.24 20:36:04 | - | 46,195 |
20.09.24 20:36:01 | - | 46,205 |
20.09.24 20:35:56 | - | 46,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:35:36 | - | 46,180 |
20.09.24 20:35:32 | - | 46,175 |
20.09.24 20:35:30 | - | 46,170 |
20.09.24 20:35:24 | - | 46,180 |
20.09.24 20:35:22 | - | 46,170 |
20.09.24 20:35:16 | - | 46,170 |
20.09.24 20:34:46 | - | 46,180 |
20.09.24 20:34:45 | - | 46,185 |
20.09.24 20:34:45 | - | 46,180 |
20.09.24 20:34:44 | - | 46,185 |
20.09.24 20:34:44 | - | 46,180 |
20.09.24 20:34:44 | - | 46,185 |
20.09.24 20:34:40 | - | 46,180 |
20.09.24 20:34:19 | - | 46,200 |
20.09.24 20:33:55 | - | 46,205 |