DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:45:09 | - | 46,250 |
20.09.24 20:45:08 | - | 46,255 |
20.09.24 20:45:07 | - | 46,260 |
20.09.24 20:45:01 | - | 46,250 |
20.09.24 20:44:53 | - | 46,260 |
20.09.24 20:44:34 | - | 46,270 |
20.09.24 20:44:33 | - | 46,260 |
20.09.24 20:44:33 | - | 46,265 |
20.09.24 20:44:24 | - | 46,260 |
20.09.24 20:44:10 | - | 46,270 |
20.09.24 20:43:58 | - | 46,260 |
20.09.24 20:43:58 | - | 46,255 |
20.09.24 20:43:52 | - | 46,250 |
20.09.24 20:43:51 | - | 46,255 |
20.09.24 20:43:47 | - | 46,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:43:42 | - | 46,245 |
20.09.24 20:43:33 | - | 46,245 |
20.09.24 20:43:31 | - | 46,240 |
20.09.24 20:43:24 | - | 46,245 |
20.09.24 20:42:40 | - | 46,235 |
20.09.24 20:42:39 | - | 46,235 |
20.09.24 20:42:39 | - | 46,235 |
20.09.24 20:42:37 | - | 46,235 |
20.09.24 20:42:22 | - | 46,245 |
20.09.24 20:42:22 | - | 46,245 |
20.09.24 20:42:21 | - | 46,240 |
20.09.24 20:42:21 | - | 46,235 |
20.09.24 20:42:20 | - | 46,235 |
20.09.24 20:42:20 | - | 46,235 |
20.09.24 20:42:20 | - | 46,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:42:20 | - | 46,235 |
20.09.24 20:42:19 | - | 46,235 |
20.09.24 20:42:19 | - | 46,240 |
20.09.24 20:42:17 | - | 46,235 |
20.09.24 20:42:10 | - | 46,225 |
20.09.24 20:42:09 | - | 46,235 |
20.09.24 20:42:08 | - | 46,230 |
20.09.24 20:42:08 | - | 46,240 |
20.09.24 20:42:08 | - | 46,235 |
20.09.24 20:42:07 | - | 46,240 |
20.09.24 20:42:07 | - | 46,235 |
20.09.24 20:42:07 | - | 46,240 |
20.09.24 20:42:07 | - | 46,235 |
20.09.24 20:42:06 | - | 46,230 |
20.09.24 20:42:05 | - | 46,240 |