DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:50:20 | - | 46,230 |
20.09.24 20:50:13 | - | 46,235 |
20.09.24 20:50:13 | - | 46,230 |
20.09.24 20:50:11 | - | 46,235 |
20.09.24 20:50:09 | - | 46,230 |
20.09.24 20:50:08 | - | 46,235 |
20.09.24 20:50:03 | - | 46,225 |
20.09.24 20:49:46 | - | 46,235 |
20.09.24 20:49:40 | - | 46,230 |
20.09.24 20:49:25 | - | 46,235 |
20.09.24 20:49:24 | - | 46,240 |
20.09.24 20:49:21 | - | 46,240 |
20.09.24 20:49:17 | - | 46,230 |
20.09.24 20:49:16 | - | 46,225 |
20.09.24 20:49:15 | - | 46,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:49:15 | - | 46,225 |
20.09.24 20:49:13 | - | 46,230 |
20.09.24 20:49:13 | - | 46,225 |
20.09.24 20:49:13 | - | 46,220 |
20.09.24 20:49:12 | - | 46,225 |
20.09.24 20:49:09 | - | 46,230 |
20.09.24 20:49:01 | - | 46,240 |
20.09.24 20:48:45 | - | 46,230 |
20.09.24 20:48:18 | - | 46,225 |
20.09.24 20:48:05 | - | 46,220 |
20.09.24 20:48:04 | - | 46,225 |
20.09.24 20:48:03 | - | 46,220 |
20.09.24 20:47:57 | - | 46,230 |
20.09.24 20:47:57 | - | 46,225 |
20.09.24 20:47:56 | - | 46,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:47:55 | - | 46,225 |
20.09.24 20:47:54 | - | 46,225 |
20.09.24 20:47:54 | - | 46,220 |
20.09.24 20:47:38 | - | 46,230 |
20.09.24 20:47:36 | - | 46,220 |
20.09.24 20:47:34 | - | 46,240 |
20.09.24 20:47:29 | - | 46,245 |
20.09.24 20:47:28 | - | 46,235 |
20.09.24 20:47:27 | - | 46,230 |
20.09.24 20:47:26 | - | 46,235 |
20.09.24 20:47:22 | - | 46,240 |
20.09.24 20:47:21 | - | 46,245 |
20.09.24 20:47:19 | - | 46,240 |
20.09.24 20:47:19 | - | 46,245 |
20.09.24 20:47:15 | - | 46,240 |