DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:47:14 | - | 46,245 |
20.09.24 20:47:12 | - | 46,250 |
20.09.24 20:47:11 | - | 46,255 |
20.09.24 20:47:09 | - | 46,250 |
20.09.24 20:47:07 | - | 46,245 |
20.09.24 20:47:06 | - | 46,245 |
20.09.24 20:47:06 | - | 46,245 |
20.09.24 20:47:06 | - | 46,250 |
20.09.24 20:47:04 | - | 46,245 |
20.09.24 20:47:04 | - | 46,245 |
20.09.24 20:47:02 | - | 46,245 |
20.09.24 20:46:52 | - | 46,235 |
20.09.24 20:46:50 | - | 46,240 |
20.09.24 20:46:40 | - | 46,250 |
20.09.24 20:46:38 | - | 46,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:46:37 | - | 46,240 |
20.09.24 20:46:35 | - | 46,245 |
20.09.24 20:46:33 | - | 46,240 |
20.09.24 20:46:33 | - | 46,245 |
20.09.24 20:46:17 | - | 46,230 |
20.09.24 20:46:00 | - | 46,235 |
20.09.24 20:46:00 | - | 46,230 |
20.09.24 20:45:58 | - | 46,235 |
20.09.24 20:45:57 | - | 46,240 |
20.09.24 20:45:54 | - | 46,235 |
20.09.24 20:45:54 | - | 46,240 |
20.09.24 20:45:52 | - | 46,235 |
20.09.24 20:45:51 | - | 46,230 |
20.09.24 20:45:50 | - | 46,235 |
20.09.24 20:45:49 | - | 46,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:45:48 | - | 46,240 |
20.09.24 20:45:46 | - | 46,245 |
20.09.24 20:45:44 | - | 46,250 |
20.09.24 20:45:43 | - | 46,245 |
20.09.24 20:45:42 | - | 46,240 |
20.09.24 20:45:41 | - | 46,235 |
20.09.24 20:45:40 | - | 46,240 |
20.09.24 20:45:40 | - | 46,245 |
20.09.24 20:45:40 | - | 46,250 |
20.09.24 20:45:39 | - | 46,245 |
20.09.24 20:45:34 | - | 46,250 |
20.09.24 20:45:32 | - | 46,245 |
20.09.24 20:45:15 | - | 46,250 |
20.09.24 20:45:10 | - | 46,260 |
20.09.24 20:45:09 | - | 46,255 |