DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:58:02 | - | 46,250 |
20.09.24 20:58:01 | - | 46,245 |
20.09.24 20:58:01 | - | 46,240 |
20.09.24 20:57:41 | - | 46,240 |
20.09.24 20:57:17 | - | 46,250 |
20.09.24 20:57:16 | - | 46,245 |
20.09.24 20:57:13 | - | 46,250 |
20.09.24 20:57:13 | - | 46,255 |
20.09.24 20:56:58 | - | 46,260 |
20.09.24 20:56:49 | - | 46,265 |
20.09.24 20:56:48 | - | 46,265 |
20.09.24 20:56:48 | - | 46,270 |
20.09.24 20:56:47 | - | 46,270 |
20.09.24 20:56:43 | - | 46,275 |
20.09.24 20:56:40 | - | 46,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:56:36 | - | 46,265 |
20.09.24 20:56:35 | - | 46,260 |
20.09.24 20:56:34 | - | 46,265 |
20.09.24 20:56:33 | - | 46,270 |
20.09.24 20:56:24 | - | 46,280 |
20.09.24 20:56:24 | - | 46,270 |
20.09.24 20:55:55 | - | 46,265 |
20.09.24 20:55:34 | - | 46,255 |
20.09.24 20:55:06 | - | 46,245 |
20.09.24 20:55:05 | - | 46,235 |
20.09.24 20:55:01 | - | 46,245 |
20.09.24 20:54:49 | - | 46,255 |
20.09.24 20:54:45 | - | 46,245 |
20.09.24 20:54:39 | - | 46,240 |
20.09.24 20:54:30 | - | 46,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:54:29 | - | 46,225 |
20.09.24 20:54:25 | - | 46,230 |
20.09.24 20:54:25 | - | 46,235 |
20.09.24 20:54:24 | - | 46,230 |
20.09.24 20:54:23 | - | 46,235 |
20.09.24 20:54:22 | - | 46,230 |
20.09.24 20:54:22 | - | 46,235 |
20.09.24 20:54:19 | - | 46,230 |
20.09.24 20:54:07 | - | 46,240 |
20.09.24 20:54:04 | - | 46,230 |
20.09.24 20:53:50 | - | 46,225 |
20.09.24 20:53:49 | - | 46,220 |
20.09.24 20:53:48 | - | 46,225 |
20.09.24 20:53:48 | - | 46,225 |
20.09.24 20:53:48 | - | 46,220 |