DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:24:11 | - | 24,700 |
06.06.25 12:24:09 | - | 24,800 |
06.06.25 12:24:06 | - | 24,700 |
06.06.25 12:24:05 | - | 24,800 |
06.06.25 12:07:14 | - | 24,700 |
06.06.25 12:07:12 | - | 24,800 |
06.06.25 12:06:47 | - | 24,700 |
06.06.25 12:06:46 | - | 24,800 |
06.06.25 12:02:04 | - | 24,700 |
06.06.25 12:01:52 | - | 24,800 |
06.06.25 12:01:04 | - | 24,700 |
06.06.25 12:01:02 | - | 24,800 |
06.06.25 12:01:02 | - | 24,700 |
06.06.25 12:01:01 | - | 24,800 |
06.06.25 12:00:34 | - | 24,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:46:06 | - | 24,800 |
06.06.25 11:45:08 | - | 24,700 |
06.06.25 11:45:06 | - | 24,800 |
06.06.25 11:45:05 | - | 24,800 |
06.06.25 11:40:33 | - | 24,700 |
06.06.25 11:40:29 | - | 24,700 |
06.06.25 11:40:26 | - | 24,800 |
06.06.25 11:40:23 | - | 24,700 |
06.06.25 11:40:17 | - | 24,800 |
06.06.25 11:40:16 | - | 24,700 |
06.06.25 11:40:15 | - | 24,800 |
06.06.25 11:40:10 | - | 24,700 |
06.06.25 11:40:05 | - | 24,800 |
06.06.25 11:39:24 | - | 24,700 |
06.06.25 11:39:22 | - | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:39:17 | - | 24,700 |
06.06.25 11:39:14 | - | 24,800 |
06.06.25 11:36:59 | - | 24,700 |
06.06.25 11:36:57 | - | 24,800 |
06.06.25 11:35:27 | - | 24,700 |
06.06.25 11:35:12 | - | 24,800 |
06.06.25 11:35:01 | - | 24,700 |
06.06.25 11:35:01 | - | 24,800 |
06.06.25 11:34:56 | - | 24,700 |
06.06.25 11:34:54 | - | 24,800 |
06.06.25 11:34:51 | - | 24,700 |
06.06.25 11:34:47 | - | 24,800 |
06.06.25 11:29:27 | - | 24,700 |
06.06.25 11:29:17 | - | 24,800 |
06.06.25 11:29:00 | - | 24,700 |