DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:15:50 | - | 46,210 |
20.09.24 21:15:43 | - | 46,200 |
20.09.24 21:15:42 | - | 46,195 |
20.09.24 21:15:39 | - | 46,190 |
20.09.24 21:15:33 | - | 46,195 |
20.09.24 21:15:33 | - | 46,195 |
20.09.24 21:15:31 | - | 46,190 |
20.09.24 21:15:30 | - | 46,200 |
20.09.24 21:15:30 | - | 46,195 |
20.09.24 21:15:27 | - | 46,190 |
20.09.24 21:15:26 | - | 46,200 |
20.09.24 21:15:23 | - | 46,200 |
20.09.24 21:15:18 | - | 46,190 |
20.09.24 21:15:14 | - | 46,200 |
20.09.24 21:15:13 | - | 46,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:14:54 | - | 46,200 |
20.09.24 21:14:48 | - | 46,200 |
20.09.24 21:14:30 | - | 46,190 |
20.09.24 21:14:19 | - | 46,180 |
20.09.24 21:14:09 | - | 46,175 |
20.09.24 21:14:04 | - | 46,165 |
20.09.24 21:13:52 | - | 46,155 |
20.09.24 21:13:44 | - | 46,165 |
20.09.24 21:13:40 | - | 46,160 |
20.09.24 21:13:39 | - | 46,160 |
20.09.24 21:13:39 | - | 46,160 |
20.09.24 21:13:32 | - | 46,165 |
20.09.24 21:13:30 | - | 46,160 |
20.09.24 21:13:29 | - | 46,160 |
20.09.24 21:12:56 | - | 46,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:12:44 | - | 46,170 |
20.09.24 21:12:38 | - | 46,165 |
20.09.24 21:12:37 | - | 46,170 |
20.09.24 21:12:34 | - | 46,165 |
20.09.24 21:12:34 | - | 46,170 |
20.09.24 21:12:34 | - | 46,175 |
20.09.24 21:12:21 | - | 46,165 |
20.09.24 21:12:17 | - | 46,160 |
20.09.24 21:12:05 | - | 46,170 |
20.09.24 21:11:50 | - | 46,180 |
20.09.24 21:11:49 | - | 46,175 |
20.09.24 21:11:33 | - | 46,165 |
20.09.24 21:11:32 | - | 46,170 |
20.09.24 21:11:10 | - | 46,180 |
20.09.24 21:11:09 | - | 46,185 |