STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:07:43 | 80 | 26,000 |
28.10.24 14:04:38 | 1 | 26,475 |
28.10.24 13:49:06 | 1 | 26,430 |
28.10.24 13:43:53 | 50 | 26,430 |
28.10.24 13:40:37 | 1,15 Tsd. | 26,410 |
28.10.24 13:35:07 | 300 | 26,380 |
28.10.24 13:28:50 | 10 | 26,430 |
28.10.24 13:16:40 | 1 | 26,515 |
28.10.24 13:16:25 | 20 | 26,510 |
28.10.24 13:16:22 | 10 | 26,510 |
28.10.24 13:16:07 | 300 | 26,500 |
28.10.24 13:00:06 | 350 | 26,210 |
28.10.24 12:35:40 | 3 | 26,160 |
28.10.24 12:35:31 | 2 | 26,175 |
28.10.24 12:23:19 | 20 | 26,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 12:15:59 | 15 | 26,190 |
28.10.24 12:14:24 | 1,15 Tsd. | 26,170 |
28.10.24 11:55:21 | 230 | 26,200 |
28.10.24 11:23:19 | 2 | 26,310 |
28.10.24 11:01:16 | 5 | 26,290 |
28.10.24 10:58:54 | 19 | 26,310 |
28.10.24 10:58:35 | 3 | 26,310 |
28.10.24 10:49:27 | 18 | 26,285 |
28.10.24 10:42:48 | 25 | 26,320 |
28.10.24 10:33:46 | 4 | 26,370 |
28.10.24 10:16:59 | 50 | 26,445 |
28.10.24 10:14:42 | 100 | 26,445 |
28.10.24 10:08:55 | 400 | 26,440 |
28.10.24 09:56:28 | 8 | 26,505 |
28.10.24 09:41:40 | 1 | 26,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:41:29 | 19 | 26,540 |
28.10.24 09:37:10 | 3 | 26,535 |
28.10.24 09:37:04 | 76 | 26,545 |
28.10.24 09:25:58 | 38 | 26,420 |
28.10.24 09:22:17 | 280 | 26,490 |
28.10.24 09:21:24 | 280 | 26,495 |
28.10.24 09:15:23 | 4 | 26,505 |
28.10.24 09:11:07 | 70 | 26,400 |
28.10.24 09:08:49 | 1 | 26,460 |
28.10.24 09:04:35 | 1 | 26,550 |
28.10.24 09:04:09 | 1,15 Tsd. | 26,530 |
28.10.24 09:01:45 | 1,15 Tsd. | 26,600 |
28.10.24 08:49:06 | 200 | 26,475 |
28.10.24 08:45:11 | 40 | 26,595 |
28.10.24 08:42:01 | 20 | 26,470 |