STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:01:27 | 527 | 22,855 |
19.11.24 15:00:48 | 200 | 22,890 |
19.11.24 14:54:45 | 1 | 22,915 |
19.11.24 14:53:53 | 225 | 22,950 |
19.11.24 14:50:05 | 3 | 22,985 |
19.11.24 14:49:49 | 1 | 22,980 |
19.11.24 14:41:40 | 100 | 23,000 |
19.11.24 14:32:40 | 11 | 23,005 |
19.11.24 14:31:27 | 3 | 23,020 |
19.11.24 14:29:46 | 1 | 23,025 |
19.11.24 14:25:34 | 2 | 23,040 |
19.11.24 14:21:34 | 1 | 23,040 |
19.11.24 14:11:35 | 5 | 23,080 |
19.11.24 14:08:38 | 275 | 23,095 |
19.11.24 13:44:53 | 5 | 23,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:51:46 | 12 | 23,080 |
19.11.24 12:39:13 | 50 | 23,090 |
19.11.24 12:19:38 | 50 | 23,090 |
19.11.24 12:04:32 | 300 | 23,145 |
19.11.24 12:04:09 | 200 | 23,150 |
19.11.24 11:58:24 | 7 | 23,145 |
19.11.24 11:36:16 | 1,30 Tsd. | 23,165 |
19.11.24 11:26:08 | 4 | 23,180 |
19.11.24 11:18:12 | 300 | 23,225 |
19.11.24 11:15:40 | 3 | 23,145 |
19.11.24 11:09:32 | 44 | 23,160 |
19.11.24 11:08:12 | 2 | 23,185 |
19.11.24 11:04:38 | 22 | 23,180 |
19.11.24 11:01:22 | 1 | 23,145 |
19.11.24 11:00:20 | 1 | 23,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:58:09 | 64 | 23,105 |
19.11.24 10:51:35 | 2 | 23,065 |
19.11.24 10:50:50 | 40 | 23,060 |
19.11.24 10:48:22 | 20 | 23,095 |
19.11.24 10:48:00 | 50 | 23,120 |
19.11.24 10:43:59 | 216 | 23,100 |
19.11.24 10:43:24 | 11 | 23,135 |
19.11.24 10:36:49 | 50 | 23,165 |
19.11.24 10:36:27 | 1 | 23,150 |
19.11.24 10:34:18 | 1 | 23,090 |
19.11.24 10:32:55 | 171 | 22,985 |
19.11.24 10:32:54 | 314 | 23,000 |
19.11.24 10:31:46 | 14 | 23,015 |
19.11.24 10:31:31 | 100 | 23,020 |
19.11.24 10:31:25 | 21 | 23,035 |