STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 08:00:02 | 6 | 26,410 |
28.10.24 20:54:13 | 27 | 26,390 |
28.10.24 20:04:45 | 1,30 Tsd. | 26,290 |
28.10.24 20:04:38 | 200 | 26,285 |
28.10.24 20:04:27 | 200 | 26,285 |
28.10.24 20:02:09 | 200 | 26,440 |
28.10.24 20:00:44 | 200 | 26,485 |
28.10.24 20:00:39 | 189 | 26,560 |
28.10.24 19:59:04 | 21 | 26,445 |
28.10.24 19:56:33 | 26 | 26,435 |
28.10.24 19:12:13 | 38 | 26,570 |
28.10.24 19:07:59 | 200 | 26,485 |
28.10.24 19:06:54 | 50 | 26,585 |
28.10.24 19:06:11 | 200 | 26,535 |
28.10.24 18:39:36 | 100 | 26,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:14:31 | 13 | 26,485 |
28.10.24 18:13:41 | 200 | 26,420 |
28.10.24 18:10:39 | 300 | 26,575 |
28.10.24 18:10:24 | 200 | 26,435 |
28.10.24 17:38:06 | 20 | 26,340 |
28.10.24 17:13:11 | 379 | 26,330 |
28.10.24 16:58:42 | 58 | 26,320 |
28.10.24 16:57:54 | 1,15 Tsd. | 26,320 |
28.10.24 16:30:10 | 1 | 26,320 |
28.10.24 16:29:53 | 19 | 26,305 |
28.10.24 16:28:10 | 3 | 26,270 |
28.10.24 16:28:04 | 1 | 26,275 |
28.10.24 16:23:08 | 20 | 26,270 |
28.10.24 16:22:02 | 20 | 26,255 |
28.10.24 16:18:35 | 14 | 26,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:09:45 | 25 | 26,150 |
28.10.24 16:00:42 | 1,15 Tsd. | 26,110 |
28.10.24 15:48:38 | 39 | 26,125 |
28.10.24 15:37:40 | 3 | 26,105 |
28.10.24 15:32:15 | 5 | 26,150 |
28.10.24 15:12:27 | 14 | 26,110 |
28.10.24 15:06:40 | 9 | 26,085 |
28.10.24 15:02:46 | 20 | 26,060 |
28.10.24 14:38:55 | 5 | 26,040 |
28.10.24 14:30:04 | 600 | 25,700 |
28.10.24 14:28:11 | 13 | 25,900 |
28.10.24 14:18:50 | 39 | 26,055 |
28.10.24 14:16:29 | 150 | 26,120 |
28.10.24 14:12:00 | 10 | 25,990 |
28.10.24 14:08:57 | 200 | 26,125 |