STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:56:23 | 230 | 23,380 |
19.11.24 19:56:14 | 230 | 23,425 |
19.11.24 19:56:04 | 164 | 23,435 |
19.11.24 19:33:51 | 2 | 23,280 |
19.11.24 19:20:54 | 18 | 23,215 |
19.11.24 19:13:50 | 5 | 23,280 |
19.11.24 18:44:44 | 10 | 23,280 |
19.11.24 18:37:28 | 11 | 23,385 |
19.11.24 18:30:06 | 230 | 23,250 |
19.11.24 18:11:59 | 15 | 23,280 |
19.11.24 18:02:25 | 190 | 23,235 |
19.11.24 17:57:23 | 5 | 23,415 |
19.11.24 17:56:36 | 200 | 23,315 |
19.11.24 17:47:04 | 4 | 23,240 |
19.11.24 17:46:46 | 100 | 23,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:36:54 | 204 | 23,215 |
19.11.24 17:36:37 | 230 | 23,220 |
19.11.24 17:19:35 | 40 | 23,215 |
19.11.24 16:59:55 | 5 | 23,215 |
19.11.24 16:52:13 | 5 | 23,260 |
19.11.24 16:36:25 | 1 | 23,240 |
19.11.24 16:25:55 | 1 | 23,265 |
19.11.24 16:24:15 | 10 | 23,245 |
19.11.24 16:17:08 | 3 | 23,220 |
19.11.24 16:14:56 | 11 | 23,235 |
19.11.24 16:06:25 | 809 | 23,135 |
19.11.24 16:02:51 | 100 | 23,095 |
19.11.24 16:00:02 | 7 | 23,110 |
19.11.24 15:55:16 | 1,00 Tsd. | 23,120 |
19.11.24 15:53:47 | 2 | 23,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:51:49 | 9 | 23,080 |
19.11.24 15:39:07 | 125 | 23,235 |
19.11.24 15:37:23 | 624 | 23,170 |
19.11.24 15:30:37 | 131 | 23,100 |
19.11.24 15:27:01 | 2 | 22,980 |
19.11.24 15:26:07 | 20 | 22,990 |
19.11.24 15:22:29 | 3 | 22,970 |
19.11.24 15:22:14 | 5 | 22,975 |
19.11.24 15:21:08 | 650 | 22,955 |
19.11.24 15:21:02 | 1,35 Tsd. | 22,955 |
19.11.24 15:19:42 | 524 | 22,965 |
19.11.24 15:18:33 | 2 | 22,975 |
19.11.24 15:10:50 | 10 | 22,950 |
19.11.24 15:02:28 | 410 | 22,850 |
19.11.24 15:01:41 | 5 | 22,850 |