STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:32:42 | 20 | 26,700 |
29.10.24 16:26:09 | 18 | 26,660 |
29.10.24 16:16:05 | 16 | 26,610 |
29.10.24 16:15:40 | 1 | 26,605 |
29.10.24 16:15:36 | 1 | 26,595 |
29.10.24 16:04:37 | 20 | 26,590 |
29.10.24 16:03:47 | 20 | 26,605 |
29.10.24 15:35:41 | 1 | 26,605 |
29.10.24 15:32:19 | 1 | 26,570 |
29.10.24 15:21:30 | 35 | 26,520 |
29.10.24 15:18:09 | 1 | 26,565 |
29.10.24 15:17:51 | 113 | 26,545 |
29.10.24 15:09:11 | 8 | 26,530 |
29.10.24 14:52:44 | 1 | 26,470 |
29.10.24 14:50:35 | 100 | 26,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:45:48 | 80 | 26,510 |
29.10.24 14:37:47 | 545 | 26,465 |
29.10.24 14:28:26 | 200 | 26,510 |
29.10.24 14:16:06 | 1 | 26,520 |
29.10.24 14:12:10 | 60 | 26,505 |
29.10.24 12:39:53 | 250 | 26,650 |
29.10.24 12:00:18 | 40 | 26,570 |
29.10.24 11:48:46 | 2 | 26,695 |
29.10.24 11:43:40 | 3 | 26,670 |
29.10.24 11:43:20 | 113 | 26,680 |
29.10.24 11:37:30 | 1 | 26,700 |
29.10.24 11:32:30 | 2 | 26,645 |
29.10.24 11:31:51 | 100 | 26,645 |
29.10.24 11:28:18 | 113 | 26,605 |
29.10.24 10:34:30 | 250 | 26,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:28:17 | 38 | 26,660 |
29.10.24 10:24:59 | 975 | 26,685 |
29.10.24 10:20:47 | 100 | 26,650 |
29.10.24 09:59:34 | 100 | 26,645 |
29.10.24 09:59:27 | 1 | 26,645 |
29.10.24 09:39:18 | 1,15 Tsd. | 26,610 |
29.10.24 09:35:15 | 705 | 26,600 |
29.10.24 09:21:07 | 160 | 26,465 |
29.10.24 09:18:07 | 100 | 26,495 |
29.10.24 09:11:15 | 1,15 Tsd. | 26,600 |
29.10.24 09:03:07 | 45 | 26,400 |
29.10.24 08:31:34 | 5 | 26,400 |
29.10.24 08:00:39 | 2 | 26,315 |
29.10.24 08:00:38 | 2 | 26,420 |
29.10.24 08:00:20 | 4 | 26,410 |