STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:43:43 | 2 | 23,065 |
20.11.24 10:39:01 | 3 | 23,120 |
20.11.24 10:30:03 | 2 | 23,130 |
20.11.24 10:27:25 | 5 | 23,145 |
20.11.24 10:02:19 | 9 | 23,080 |
20.11.24 10:02:06 | 325 | 23,090 |
20.11.24 09:56:27 | 2 | 23,085 |
20.11.24 09:48:08 | 132 | 23,135 |
20.11.24 09:42:59 | 44 | 23,020 |
20.11.24 09:37:01 | 5 | 22,995 |
20.11.24 09:35:01 | 65 | 23,000 |
20.11.24 09:28:44 | 1 | 23,180 |
20.11.24 09:25:41 | 261 | 23,200 |
20.11.24 09:13:49 | 1 | 23,400 |
20.11.24 09:05:10 | 60 | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:03:57 | 500 | 23,215 |
20.11.24 09:03:25 | 120 | 23,255 |
20.11.24 09:03:08 | 3 | 23,200 |
20.11.24 09:02:55 | 1,30 Tsd. | 23,200 |
20.11.24 09:02:33 | 1,30 Tsd. | 23,185 |
20.11.24 09:02:28 | 7 | 23,205 |
20.11.24 09:02:01 | 230 | 23,265 |
20.11.24 09:01:45 | 1 | 23,280 |
20.11.24 09:01:44 | 482 | 23,285 |
20.11.24 08:46:04 | 117 | 23,580 |
20.11.24 08:43:59 | 230 | 23,470 |
20.11.24 08:42:10 | 60 | 23,470 |
20.11.24 08:37:41 | 200 | 23,325 |
20.11.24 08:31:22 | 179 | 23,430 |
20.11.24 08:30:58 | 230 | 23,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:30:06 | 20 | 23,700 |
20.11.24 08:29:17 | 6 | 23,795 |
20.11.24 08:23:34 | 10 | 23,855 |
20.11.24 08:16:47 | 230 | 23,700 |
20.11.24 08:16:37 | 9 | 23,700 |
20.11.24 08:16:07 | 9 | 23,695 |
20.11.24 08:10:35 | 40 | 23,435 |
20.11.24 08:05:27 | 230 | 23,555 |
20.11.24 08:01:29 | 3 | 23,415 |
20.11.24 08:00:47 | 31 | 23,665 |
20.11.24 08:00:00 | 48 | 23,405 |
19.11.24 21:34:38 | 6 | 23,210 |
19.11.24 20:51:12 | 3 | 23,370 |
19.11.24 20:01:43 | 1 | 23,455 |
19.11.24 19:57:09 | 90 | 23,280 |