STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:59:20 | 17 | 23,560 |
18.11.24 15:44:01 | 210 | 23,605 |
18.11.24 15:42:27 | 16 | 23,630 |
18.11.24 15:35:00 | 5 | 23,620 |
18.11.24 15:27:53 | 20 | 23,560 |
18.11.24 15:18:41 | 50 | 23,550 |
18.11.24 15:16:18 | 10 | 23,610 |
18.11.24 15:07:25 | 35 | 23,570 |
18.11.24 15:04:47 | 21 | 23,605 |
18.11.24 14:48:29 | 3 | 23,545 |
18.11.24 14:48:04 | 5 | 23,545 |
18.11.24 14:46:42 | 1 | 23,575 |
18.11.24 14:45:15 | 100 | 23,570 |
18.11.24 14:41:56 | 5 | 23,540 |
18.11.24 14:37:35 | 2 | 23,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:31:57 | 3 | 23,540 |
18.11.24 14:31:39 | 250 | 23,545 |
18.11.24 14:29:30 | 13 | 23,520 |
18.11.24 14:23:10 | 1 | 23,485 |
18.11.24 14:22:09 | 1 | 23,470 |
18.11.24 14:21:05 | 60 | 23,460 |
18.11.24 14:20:24 | 22 | 23,490 |
18.11.24 14:20:14 | 31 | 23,490 |
18.11.24 14:20:14 | 739 | 23,500 |
18.11.24 14:19:38 | 100 | 23,520 |
18.11.24 14:19:02 | 32 | 23,540 |
18.11.24 14:19:02 | 5 | 23,550 |
18.11.24 14:19:01 | 20 | 23,560 |
18.11.24 14:18:35 | 43 | 23,610 |
18.11.24 14:14:49 | 5 | 23,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:05:06 | 250 | 23,680 |
18.11.24 14:04:26 | 70 | 23,690 |
18.11.24 14:04:18 | 70 | 23,700 |
18.11.24 14:03:01 | 43 | 23,690 |
18.11.24 13:59:03 | 1,00 Tsd. | 23,695 |
18.11.24 13:53:25 | 110 | 23,715 |
18.11.24 13:47:58 | 3 | 23,735 |
18.11.24 13:47:40 | 1 | 23,740 |
18.11.24 13:46:00 | 220 | 23,750 |
18.11.24 13:44:38 | 1 | 23,750 |
18.11.24 13:44:37 | 42 | 23,750 |
18.11.24 13:37:08 | 5 | 23,780 |
18.11.24 13:33:47 | 5 | 23,735 |
18.11.24 13:32:45 | 100 | 23,760 |
18.11.24 13:31:59 | 1 | 23,770 |