STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:13:27 | 200 | 26,490 |
25.10.24 19:10:52 | 75 | 26,530 |
25.10.24 19:08:17 | 38 | 26,530 |
25.10.24 19:06:45 | 50 | 26,480 |
25.10.24 19:05:29 | 100 | 26,475 |
25.10.24 19:05:25 | 8 | 26,475 |
25.10.24 19:03:52 | 100 | 26,460 |
25.10.24 19:03:30 | 8 | 26,460 |
25.10.24 19:02:44 | 150 | 26,400 |
25.10.24 19:02:32 | 19 | 26,405 |
25.10.24 19:02:04 | 121 | 26,340 |
25.10.24 19:01:54 | 3 | 26,340 |
25.10.24 19:01:25 | 22 | 26,330 |
25.10.24 18:57:35 | 195 | 26,300 |
25.10.24 18:57:28 | 105 | 26,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:56:56 | 195 | 26,305 |
25.10.24 18:56:54 | 30 | 26,325 |
25.10.24 18:56:33 | 100 | 26,265 |
25.10.24 18:54:29 | 100 | 26,285 |
25.10.24 18:54:10 | 50 | 26,285 |
25.10.24 18:01:35 | 115 | 26,175 |
25.10.24 17:41:35 | 3 | 26,235 |
25.10.24 17:15:00 | 1 | 26,125 |
25.10.24 17:00:33 | 50 | 26,130 |
25.10.24 16:08:21 | 20 | 26,275 |
25.10.24 14:42:52 | 2 | 26,030 |
25.10.24 14:18:59 | 50 | 26,005 |
25.10.24 13:24:47 | 400 | 26,020 |
25.10.24 13:19:32 | 20 | 25,990 |
25.10.24 12:43:09 | 50 | 26,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 12:26:49 | 29 | 26,065 |
25.10.24 12:18:52 | 19 | 26,075 |
25.10.24 12:05:36 | 5 | 26,080 |
25.10.24 12:02:00 | 8 | 26,080 |
25.10.24 11:57:36 | 1 | 26,065 |
25.10.24 11:56:40 | 3 | 26,060 |
25.10.24 11:56:15 | 62 | 26,070 |
25.10.24 11:47:47 | 64 | 26,030 |
25.10.24 11:22:23 | 10 | 26,025 |
25.10.24 10:36:12 | 310 | 26,000 |
25.10.24 10:21:17 | 117 | 25,985 |
25.10.24 10:16:17 | 40 | 25,900 |
25.10.24 10:15:17 | 15 | 25,950 |
25.10.24 10:13:31 | 50 | 26,000 |
25.10.24 09:39:17 | 65 | 26,030 |