STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:30:10 | 1 | 26,355 |
24.10.24 09:03:25 | 300 | 26,195 |
24.10.24 09:00:42 | 1 | 26,215 |
24.10.24 08:02:11 | 200 | 26,125 |
24.10.24 08:00:41 | 3 | 25,990 |
24.10.24 08:00:28 | 1 | 26,100 |
24.10.24 08:00:26 | 71 | 26,095 |
23.10.24 21:39:52 | 20 | 25,945 |
23.10.24 21:36:07 | 5 | 25,810 |
23.10.24 21:16:38 | 50 | 25,630 |
23.10.24 20:35:19 | 15 | 25,650 |
23.10.24 20:04:44 | 1 | 25,790 |
23.10.24 19:48:51 | 20 | 25,890 |
23.10.24 19:36:06 | 200 | 25,750 |
23.10.24 18:58:20 | 1 | 25,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:34:57 | 40 | 25,960 |
23.10.24 16:51:56 | 24 | 26,050 |
23.10.24 16:24:29 | 4 | 26,030 |
23.10.24 15:54:26 | 6 | 26,175 |
23.10.24 15:46:30 | 6 | 26,200 |
23.10.24 15:43:02 | 50 | 26,140 |
23.10.24 15:39:37 | 11 | 26,055 |
23.10.24 15:26:18 | 200 | 26,050 |
23.10.24 15:12:20 | 120 | 26,070 |
23.10.24 15:11:15 | 150 | 26,060 |
23.10.24 15:10:26 | 90 | 26,055 |
23.10.24 15:06:34 | 200 | 26,065 |
23.10.24 13:55:33 | 500 | 26,150 |
23.10.24 13:51:37 | 1 | 26,190 |
23.10.24 13:41:40 | 200 | 26,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:41:40 | 1,15 Tsd. | 26,145 |
23.10.24 13:41:30 | 1,15 Tsd. | 26,145 |
23.10.24 13:19:10 | 3 | 26,270 |
23.10.24 13:19:01 | 1 | 26,285 |
23.10.24 12:55:49 | 150 | 26,135 |
23.10.24 12:46:37 | 200 | 26,170 |
23.10.24 12:41:53 | 200 | 26,170 |
23.10.24 12:40:44 | 5 | 26,190 |
23.10.24 12:34:35 | 25 | 26,150 |
23.10.24 12:31:06 | 5 | 26,225 |
23.10.24 12:29:48 | 250 | 26,240 |
23.10.24 12:29:30 | 1,15 Tsd. | 26,240 |
23.10.24 12:23:30 | 150 | 26,270 |
23.10.24 12:23:13 | 1,15 Tsd. | 26,270 |
23.10.24 12:13:49 | 4 | 26,295 |