STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 14:18:26 | 2 | 24,550 |
15.11.24 14:07:51 | 25 | 24,620 |
15.11.24 14:05:19 | 50 | 24,620 |
15.11.24 14:00:14 | 240 | 24,635 |
15.11.24 13:21:51 | 56 | 24,545 |
15.11.24 13:12:10 | 1 | 24,610 |
15.11.24 13:11:45 | 750 | 24,640 |
15.11.24 12:50:16 | 80 | 24,595 |
15.11.24 12:45:15 | 2 | 24,590 |
15.11.24 12:41:28 | 1 | 24,600 |
15.11.24 12:25:08 | 40 | 24,635 |
15.11.24 12:05:25 | 100 | 24,685 |
15.11.24 12:00:21 | 100 | 24,640 |
15.11.24 11:30:52 | 5 | 24,655 |
15.11.24 11:28:57 | 3 | 24,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 11:28:43 | 21 | 24,670 |
15.11.24 10:55:29 | 2 | 24,715 |
15.11.24 10:50:00 | 10 | 24,650 |
15.11.24 10:46:17 | 500 | 24,655 |
15.11.24 10:37:05 | 1 | 24,670 |
15.11.24 10:18:45 | 1 | 24,655 |
15.11.24 10:18:18 | 300 | 24,630 |
15.11.24 10:01:40 | 5 | 24,610 |
15.11.24 09:54:34 | 21 | 24,675 |
15.11.24 09:51:12 | 2 | 24,535 |
15.11.24 09:42:23 | 41 | 24,500 |
15.11.24 09:38:56 | 30 | 24,440 |
15.11.24 09:30:22 | 1 | 24,390 |
15.11.24 09:30:11 | 5 | 24,405 |
15.11.24 09:28:46 | 250 | 24,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:28:43 | 50 | 24,430 |
15.11.24 09:28:30 | 50 | 24,440 |
15.11.24 09:25:24 | 5 | 24,500 |
15.11.24 09:20:00 | 915 | 24,520 |
15.11.24 09:18:52 | 50 | 24,565 |
15.11.24 09:16:03 | 300 | 24,615 |
15.11.24 09:07:12 | 10 | 24,700 |
14.11.24 21:13:23 | 750 | 24,800 |
14.11.24 21:12:56 | 210 | 24,775 |
14.11.24 21:08:21 | 25 | 24,820 |
14.11.24 20:53:51 | 210 | 25,000 |
14.11.24 19:48:20 | 1 | 24,990 |
14.11.24 19:48:19 | 4 | 24,990 |
14.11.24 19:14:58 | 1 | 25,050 |
14.11.24 19:11:45 | 5 | 25,000 |