STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:17:55 | 220 | 24,405 |
13.11.24 21:14:13 | 4 | 24,435 |
13.11.24 21:10:16 | 188 | 24,435 |
13.11.24 21:09:35 | 220 | 24,440 |
13.11.24 21:09:29 | 245 | 24,440 |
13.11.24 20:52:35 | 5 | 24,540 |
13.11.24 20:50:28 | 65 | 24,545 |
13.11.24 20:47:26 | 40 | 24,535 |
13.11.24 20:34:16 | 2 | 24,565 |
13.11.24 20:19:08 | 1 | 24,530 |
13.11.24 19:48:00 | 120 | 24,555 |
13.11.24 19:30:28 | 20 | 24,585 |
13.11.24 19:07:41 | 25 | 24,590 |
13.11.24 18:33:38 | 23 | 24,460 |
13.11.24 18:13:01 | 1 | 24,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 18:12:03 | 94 | 24,470 |
13.11.24 18:11:59 | 220 | 24,470 |
13.11.24 18:10:22 | 3 | 24,420 |
13.11.24 18:09:58 | 9 | 24,460 |
13.11.24 18:01:31 | 5 | 24,405 |
13.11.24 17:55:50 | 1 | 24,465 |
13.11.24 17:47:14 | 1 | 24,405 |
13.11.24 17:37:17 | 143 | 24,460 |
13.11.24 17:36:36 | 94 | 24,430 |
13.11.24 17:36:28 | 220 | 24,430 |
13.11.24 17:14:22 | 800 | 24,375 |
13.11.24 17:12:07 | 1 | 24,380 |
13.11.24 17:09:29 | 20 | 24,375 |
13.11.24 17:04:01 | 2 | 24,330 |
13.11.24 17:03:20 | 2 | 24,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:01:50 | 13 | 24,365 |
13.11.24 16:57:35 | 100 | 24,415 |
13.11.24 16:45:54 | 15 | 24,380 |
13.11.24 16:45:01 | 1 | 24,395 |
13.11.24 16:42:44 | 23 | 24,360 |
13.11.24 16:41:05 | 2 | 24,355 |
13.11.24 16:40:19 | 400 | 24,375 |
13.11.24 16:39:00 | 110 | 24,400 |
13.11.24 16:30:41 | 50 | 24,430 |
13.11.24 16:20:50 | 10 | 24,510 |
13.11.24 16:14:43 | 20 | 24,490 |
13.11.24 16:11:19 | 500 | 24,555 |
13.11.24 16:04:46 | 6 | 24,565 |
13.11.24 15:58:23 | 1 | 24,550 |
13.11.24 15:57:58 | 5 | 24,545 |