STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:58:05 | 3 | 25,415 |
22.10.24 11:42:32 | 153 | 25,390 |
22.10.24 11:11:26 | 17 | 25,465 |
22.10.24 10:45:12 | 10 | 25,450 |
22.10.24 10:28:37 | 1 | 25,410 |
22.10.24 09:50:31 | 5 | 25,400 |
22.10.24 09:23:53 | 4 | 25,395 |
22.10.24 09:10:59 | 100 | 25,435 |
22.10.24 08:44:27 | 1 | 25,300 |
22.10.24 08:43:42 | 2 | 25,310 |
22.10.24 08:36:01 | 1 | 25,340 |
22.10.24 08:32:40 | 1 | 25,315 |
22.10.24 08:32:11 | 2 | 25,260 |
22.10.24 08:00:41 | 3 | 25,295 |
22.10.24 08:00:19 | 48 | 25,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:00:16 | 1 | 25,295 |
21.10.24 21:54:18 | 200 | 25,325 |
21.10.24 20:54:24 | 1 | 25,200 |
21.10.24 20:13:46 | 1 | 25,225 |
21.10.24 19:26:11 | 30 | 25,230 |
21.10.24 19:22:17 | 1 | 25,230 |
21.10.24 19:03:07 | 4 | 25,215 |
21.10.24 18:55:44 | 200 | 25,200 |
21.10.24 18:16:51 | 25 | 25,190 |
21.10.24 17:58:31 | 50 | 25,125 |
21.10.24 17:51:27 | 20 | 25,180 |
21.10.24 17:49:28 | 200 | 25,140 |
21.10.24 17:48:37 | 1 | 25,135 |
21.10.24 17:47:30 | 20 | 25,100 |
21.10.24 17:28:36 | 75 | 25,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:22:04 | 950 | 25,100 |
21.10.24 17:21:07 | 100 | 25,110 |
21.10.24 17:18:01 | 1 | 25,120 |
21.10.24 17:17:40 | 1 | 25,140 |
21.10.24 17:17:34 | 7 | 25,130 |
21.10.24 17:16:55 | 3 | 25,140 |
21.10.24 17:16:19 | 1 | 25,170 |
21.10.24 17:08:18 | 200 | 25,200 |
21.10.24 17:06:37 | 2 | 25,215 |
21.10.24 17:06:12 | 25 | 25,225 |
21.10.24 16:56:55 | 4 | 25,310 |
21.10.24 16:48:26 | 200 | 25,300 |
21.10.24 16:25:40 | 4 | 25,400 |
21.10.24 15:58:23 | 4 | 25,465 |
21.10.24 15:48:43 | 1 | 25,445 |