STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:24:00 | 307 | 24,260 |
18.11.24 09:09:05 | 307 | 24,180 |
18.11.24 09:04:02 | 55 | 24,210 |
18.11.24 09:00:33 | 167 | 24,040 |
18.11.24 08:27:08 | 5 | 24,285 |
18.11.24 08:14:19 | 200 | 24,230 |
18.11.24 08:01:08 | 4 | 24,220 |
18.11.24 08:00:27 | 8 | 24,130 |
18.11.24 08:00:24 | 62 | 24,220 |
15.11.24 19:52:01 | 42 | 24,135 |
15.11.24 19:50:46 | 5 | 24,135 |
15.11.24 19:20:58 | 1 | 24,140 |
15.11.24 19:20:27 | 3 | 24,040 |
15.11.24 19:15:27 | 45 | 24,150 |
15.11.24 19:05:15 | 60 | 24,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 18:35:33 | 220 | 24,150 |
15.11.24 18:35:09 | 192 | 24,185 |
15.11.24 18:34:59 | 420 | 24,250 |
15.11.24 18:13:59 | 3 | 24,005 |
15.11.24 18:13:52 | 42 | 24,080 |
15.11.24 18:13:47 | 68 | 24,080 |
15.11.24 18:13:16 | 200 | 24,010 |
15.11.24 18:12:53 | 10 | 24,015 |
15.11.24 18:05:39 | 100 | 24,020 |
15.11.24 17:55:24 | 9 | 24,070 |
15.11.24 17:55:23 | 10 | 24,080 |
15.11.24 17:02:43 | 10 | 24,200 |
15.11.24 17:00:01 | 11 | 24,245 |
15.11.24 16:47:09 | 50 | 24,250 |
15.11.24 16:46:58 | 693 | 24,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:41:53 | 5 | 24,300 |
15.11.24 16:36:48 | 120 | 24,325 |
15.11.24 16:35:17 | 420 | 24,350 |
15.11.24 16:34:43 | 3 | 24,385 |
15.11.24 16:27:52 | 1 | 24,410 |
15.11.24 15:39:28 | 13 | 24,395 |
15.11.24 15:35:22 | 1,25 Tsd. | 24,375 |
15.11.24 15:35:00 | 80 | 24,390 |
15.11.24 15:33:30 | 1 | 24,430 |
15.11.24 15:32:32 | 4 | 24,445 |
15.11.24 15:32:11 | 30 | 24,435 |
15.11.24 15:31:03 | 500 | 24,450 |
15.11.24 14:58:48 | 12 | 24,515 |
15.11.24 14:25:29 | 3 | 24,520 |
15.11.24 14:25:06 | 1 | 24,525 |