STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:24:50 | 1 | 26,310 |
24.10.24 11:17:49 | 80 | 26,360 |
24.10.24 11:17:23 | 380 | 26,365 |
24.10.24 11:13:29 | 8 | 26,345 |
24.10.24 11:13:17 | 1,00 Tsd. | 26,335 |
24.10.24 11:07:20 | 1 | 26,385 |
24.10.24 10:45:44 | 50 | 26,430 |
24.10.24 10:31:21 | 20 | 26,515 |
24.10.24 10:31:02 | 38 | 26,530 |
24.10.24 10:28:12 | 500 | 26,520 |
24.10.24 10:25:22 | 1 | 26,505 |
24.10.24 10:22:56 | 444 | 26,500 |
24.10.24 10:19:18 | 22 | 26,400 |
24.10.24 10:17:11 | 25 | 26,350 |
24.10.24 10:08:02 | 13 | 26,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:42:37 | 20 | 26,205 |
24.10.24 09:30:10 | 1 | 26,355 |
24.10.24 09:03:25 | 300 | 26,195 |
24.10.24 09:00:42 | 1 | 26,215 |
24.10.24 08:02:11 | 200 | 26,125 |
24.10.24 08:00:41 | 3 | 25,990 |
24.10.24 08:00:28 | 1 | 26,100 |
24.10.24 08:00:26 | 71 | 26,095 |
23.10.24 21:39:52 | 20 | 25,945 |
23.10.24 21:36:07 | 5 | 25,810 |
23.10.24 21:16:38 | 50 | 25,630 |
23.10.24 20:35:19 | 15 | 25,650 |
23.10.24 20:04:44 | 1 | 25,790 |
23.10.24 19:48:51 | 20 | 25,890 |
23.10.24 19:36:06 | 200 | 25,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:58:20 | 1 | 25,885 |
23.10.24 18:34:57 | 40 | 25,960 |
23.10.24 16:51:56 | 24 | 26,050 |
23.10.24 16:24:29 | 4 | 26,030 |
23.10.24 15:54:26 | 6 | 26,175 |
23.10.24 15:46:30 | 6 | 26,200 |
23.10.24 15:43:02 | 50 | 26,140 |
23.10.24 15:39:37 | 11 | 26,055 |
23.10.24 15:26:18 | 200 | 26,050 |
23.10.24 15:12:20 | 120 | 26,070 |
23.10.24 15:11:15 | 150 | 26,060 |
23.10.24 15:10:26 | 90 | 26,055 |
23.10.24 15:06:34 | 200 | 26,065 |
23.10.24 13:55:33 | 500 | 26,150 |
23.10.24 13:51:37 | 1 | 26,190 |