STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:25:16 | 48 | 23,090 |
19.11.24 10:23:48 | 3 | 23,155 |
19.11.24 10:20:21 | 2 | 23,260 |
19.11.24 10:19:48 | 3 | 23,245 |
19.11.24 10:19:48 | 100 | 23,260 |
19.11.24 10:19:37 | 200 | 23,265 |
19.11.24 10:19:10 | 1,30 Tsd. | 23,290 |
19.11.24 10:14:05 | 16 | 23,420 |
19.11.24 10:09:20 | 1,30 Tsd. | 23,475 |
19.11.24 10:08:04 | 13 | 23,460 |
19.11.24 10:04:46 | 1 | 23,505 |
19.11.24 09:47:02 | 345 | 23,500 |
19.11.24 09:38:49 | 40 | 23,580 |
19.11.24 09:17:13 | 2 | 23,745 |
19.11.24 09:03:48 | 10 | 23,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:01:53 | 220 | 23,830 |
19.11.24 09:00:45 | 7 | 23,845 |
19.11.24 09:00:34 | 50 | 23,835 |
19.11.24 08:46:31 | 32 | 23,900 |
19.11.24 08:34:59 | 220 | 23,855 |
19.11.24 08:33:34 | 220 | 23,840 |
19.11.24 08:09:59 | 10 | 23,800 |
19.11.24 08:00:25 | 26 | 23,820 |
18.11.24 20:58:48 | 50 | 23,680 |
18.11.24 20:45:01 | 20 | 23,630 |
18.11.24 20:44:46 | 230 | 23,620 |
18.11.24 20:15:29 | 24 | 23,655 |
18.11.24 20:04:28 | 3 | 23,610 |
18.11.24 20:03:57 | 2 | 23,695 |
18.11.24 19:51:02 | 2 | 23,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 19:44:13 | 20 | 23,705 |
18.11.24 19:38:38 | 80 | 23,620 |
18.11.24 19:30:48 | 230 | 23,620 |
18.11.24 19:28:37 | 3 | 23,575 |
18.11.24 19:24:54 | 22 | 23,635 |
18.11.24 17:46:22 | 1 | 23,665 |
18.11.24 17:28:33 | 64 | 23,685 |
18.11.24 17:12:51 | 10 | 23,695 |
18.11.24 17:12:47 | 34 | 23,695 |
18.11.24 17:10:51 | 82 | 23,740 |
18.11.24 17:08:36 | 86 | 23,745 |
18.11.24 17:07:47 | 22 | 23,750 |
18.11.24 17:05:09 | 1,30 Tsd. | 23,755 |
18.11.24 16:41:22 | 22 | 23,800 |
18.11.24 16:26:09 | 43 | 23,680 |