STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:41:40 | 1 | 26,545 |
28.10.24 09:41:29 | 19 | 26,540 |
28.10.24 09:37:10 | 3 | 26,535 |
28.10.24 09:37:04 | 76 | 26,545 |
28.10.24 09:25:58 | 38 | 26,420 |
28.10.24 09:22:17 | 280 | 26,490 |
28.10.24 09:21:24 | 280 | 26,495 |
28.10.24 09:15:23 | 4 | 26,505 |
28.10.24 09:11:07 | 70 | 26,400 |
28.10.24 09:08:49 | 1 | 26,460 |
28.10.24 09:04:35 | 1 | 26,550 |
28.10.24 09:04:09 | 1,15 Tsd. | 26,530 |
28.10.24 09:01:45 | 1,15 Tsd. | 26,600 |
28.10.24 08:49:06 | 200 | 26,475 |
28.10.24 08:45:11 | 40 | 26,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 08:42:01 | 20 | 26,470 |
28.10.24 08:40:13 | 1 | 26,460 |
28.10.24 08:30:22 | 29 | 26,470 |
28.10.24 08:17:18 | 200 | 26,500 |
28.10.24 08:09:25 | 1 | 26,475 |
28.10.24 08:09:18 | 1 | 26,355 |
28.10.24 08:07:01 | 2 | 26,360 |
28.10.24 08:00:56 | 28 | 26,430 |
28.10.24 08:00:53 | 3 | 26,430 |
28.10.24 08:00:23 | 2 | 26,325 |
28.10.24 08:00:02 | 178 | 26,425 |
25.10.24 20:57:20 | 150 | 26,325 |
25.10.24 20:44:04 | 2 | 26,305 |
25.10.24 20:42:11 | 50 | 26,325 |
25.10.24 20:33:10 | 1 | 26,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:32:51 | 40 | 26,170 |
25.10.24 20:29:27 | 30 | 26,330 |
25.10.24 20:23:40 | 3 | 26,155 |
25.10.24 20:23:29 | 7 | 26,270 |
25.10.24 20:20:03 | 40 | 26,305 |
25.10.24 20:19:42 | 15 | 26,305 |
25.10.24 20:12:06 | 10 | 26,250 |
25.10.24 20:08:40 | 35 | 26,240 |
25.10.24 20:05:02 | 200 | 26,245 |
25.10.24 19:50:29 | 1 | 26,410 |
25.10.24 19:42:46 | 71 | 26,285 |
25.10.24 19:38:04 | 200 | 26,400 |
25.10.24 19:36:06 | 125 | 26,395 |
25.10.24 19:31:41 | 37 | 26,465 |
25.10.24 19:31:15 | 50 | 26,460 |