STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:57:49 | 1 | 23,275 |
20.11.24 14:53:05 | 100 | 23,310 |
20.11.24 14:51:50 | 50 | 23,310 |
20.11.24 14:42:59 | 1 | 23,270 |
20.11.24 14:42:02 | 150 | 23,250 |
20.11.24 14:41:42 | 3 | 23,190 |
20.11.24 14:37:34 | 500 | 23,210 |
20.11.24 14:24:12 | 1 | 23,245 |
20.11.24 14:06:43 | 150 | 23,230 |
20.11.24 14:06:03 | 150 | 23,235 |
20.11.24 14:05:12 | 1 | 23,235 |
20.11.24 13:37:19 | 89 | 23,130 |
20.11.24 13:36:07 | 2 | 23,135 |
20.11.24 13:35:14 | 20 | 23,140 |
20.11.24 13:30:05 | 85 | 23,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:06:30 | 2 | 23,205 |
20.11.24 12:53:14 | 20 | 23,155 |
20.11.24 12:47:25 | 25 | 23,100 |
20.11.24 12:45:14 | 10 | 23,105 |
20.11.24 12:41:32 | 4 | 23,030 |
20.11.24 12:36:54 | 1 | 23,025 |
20.11.24 12:36:49 | 10 | 23,025 |
20.11.24 12:34:10 | 4 | 23,020 |
20.11.24 12:15:49 | 780 | 23,025 |
20.11.24 12:11:19 | 44 | 23,045 |
20.11.24 12:07:37 | 520 | 23,055 |
20.11.24 11:50:05 | 1 | 23,075 |
20.11.24 11:47:27 | 10 | 23,070 |
20.11.24 11:39:36 | 1 | 23,065 |
20.11.24 11:36:21 | 101 | 23,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:36:08 | 15 | 23,080 |
20.11.24 11:30:34 | 4 | 23,035 |
20.11.24 11:27:31 | 10 | 23,100 |
20.11.24 11:14:50 | 7 | 23,125 |
20.11.24 11:14:28 | 50 | 23,135 |
20.11.24 11:11:43 | 4 | 23,135 |
20.11.24 11:03:28 | 1 | 23,035 |
20.11.24 11:03:16 | 1 | 23,030 |
20.11.24 10:59:18 | 50 | 23,040 |
20.11.24 10:58:59 | 2 | 23,055 |
20.11.24 10:53:58 | 3 | 23,065 |
20.11.24 10:53:50 | 2 | 23,075 |
20.11.24 10:51:29 | 1 | 23,095 |
20.11.24 10:46:59 | 500 | 23,050 |
20.11.24 10:43:55 | 2 | 23,060 |