STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:47:40 | 3 | 26,785 |
29.10.24 19:47:34 | 19 | 26,895 |
29.10.24 19:34:16 | 30 | 26,755 |
29.10.24 19:08:55 | 174 | 26,865 |
29.10.24 19:08:31 | 190 | 26,870 |
29.10.24 19:07:58 | 190 | 26,870 |
29.10.24 19:07:55 | 10 | 26,870 |
29.10.24 19:07:52 | 190 | 26,870 |
29.10.24 19:07:51 | 800 | 26,865 |
29.10.24 19:07:51 | 800 | 26,865 |
29.10.24 19:07:44 | 400 | 26,870 |
29.10.24 19:07:31 | 200 | 26,870 |
29.10.24 19:07:15 | 200 | 26,870 |
29.10.24 19:07:08 | 200 | 26,870 |
29.10.24 19:07:08 | 1,00 Tsd. | 26,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:06:57 | 200 | 26,870 |
29.10.24 19:05:54 | 200 | 26,870 |
29.10.24 19:05:45 | 200 | 26,870 |
29.10.24 19:01:53 | 79 | 26,870 |
29.10.24 19:01:52 | 200 | 26,870 |
29.10.24 19:01:52 | 89 | 26,870 |
29.10.24 19:01:40 | 200 | 26,870 |
29.10.24 19:01:05 | 200 | 26,865 |
29.10.24 18:50:40 | 8 | 26,875 |
29.10.24 18:50:36 | 3 | 26,765 |
29.10.24 18:26:21 | 186 | 26,920 |
29.10.24 18:24:00 | 5 | 26,815 |
29.10.24 18:18:30 | 60 | 26,800 |
29.10.24 18:15:24 | 187 | 26,755 |
29.10.24 18:00:50 | 55 | 26,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:58:49 | 10 | 26,710 |
29.10.24 17:40:52 | 27 | 26,725 |
29.10.24 17:39:20 | 38 | 26,735 |
29.10.24 17:39:13 | 38 | 26,730 |
29.10.24 17:35:24 | 4 | 26,620 |
29.10.24 17:06:19 | 15 | 26,740 |
29.10.24 17:01:18 | 4 | 26,780 |
29.10.24 16:56:40 | 1 | 26,755 |
29.10.24 16:56:13 | 1 | 26,740 |
29.10.24 16:54:50 | 200 | 26,745 |
29.10.24 16:52:52 | 2 | 26,735 |
29.10.24 16:44:15 | 500 | 26,710 |
29.10.24 16:42:54 | 15 | 26,730 |
29.10.24 16:41:47 | 200 | 26,720 |
29.10.24 16:32:58 | 1,15 Tsd. | 26,710 |