STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:02:22 | 1,35 Tsd. | 23,005 |
21.11.24 09:02:03 | 5 | 23,000 |
21.11.24 09:01:12 | 10 | 23,015 |
21.11.24 08:56:29 | 1 | 23,445 |
21.11.24 08:51:45 | 10 | 23,450 |
21.11.24 08:47:28 | 116 | 23,260 |
21.11.24 08:40:05 | 21 | 23,385 |
21.11.24 08:01:41 | 411 | 23,380 |
21.11.24 08:01:28 | 230 | 23,425 |
21.11.24 08:01:17 | 13 | 23,585 |
21.11.24 08:01:07 | 1 | 23,430 |
21.11.24 08:00:19 | 3 | 23,415 |
21.11.24 08:00:00 | 208 | 23,570 |
20.11.24 21:55:20 | 43 | 23,360 |
20.11.24 21:47:39 | 35 | 23,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:00:46 | 3 | 23,070 |
20.11.24 20:04:22 | 24 | 23,020 |
20.11.24 19:39:11 | 100 | 23,035 |
20.11.24 19:34:15 | 15 | 22,980 |
20.11.24 19:09:28 | 1 | 23,020 |
20.11.24 19:09:16 | 1 | 22,965 |
20.11.24 19:00:48 | 1 | 23,035 |
20.11.24 19:00:16 | 90 | 22,990 |
20.11.24 18:59:03 | 100 | 22,980 |
20.11.24 18:14:31 | 14 | 22,975 |
20.11.24 18:07:59 | 100 | 22,965 |
20.11.24 17:47:18 | 10 | 23,000 |
20.11.24 17:41:53 | 50 | 22,945 |
20.11.24 17:35:19 | 9 | 23,090 |
20.11.24 17:09:46 | 15 | 23,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:35:59 | 2 | 22,990 |
20.11.24 16:34:55 | 64 | 23,000 |
20.11.24 16:30:35 | 50 | 22,920 |
20.11.24 16:19:03 | 30 | 22,900 |
20.11.24 16:13:29 | 217 | 22,950 |
20.11.24 16:00:34 | 2 | 23,040 |
20.11.24 15:46:53 | 50 | 23,090 |
20.11.24 15:40:59 | 970 | 23,000 |
20.11.24 15:19:58 | 1 | 23,215 |
20.11.24 15:19:49 | 11 | 23,205 |
20.11.24 15:17:01 | 21 | 23,210 |
20.11.24 15:09:58 | 3 | 23,285 |
20.11.24 15:09:54 | 1 | 23,290 |
20.11.24 15:08:38 | 96 | 23,305 |
20.11.24 15:05:18 | 1 | 23,290 |