STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:19:21 | 300 | 25,935 |
30.10.24 11:09:15 | 100 | 25,900 |
30.10.24 10:50:42 | 58 | 26,035 |
30.10.24 10:49:36 | 1,20 Tsd. | 26,045 |
30.10.24 10:45:50 | 3 | 26,020 |
30.10.24 10:45:32 | 250 | 26,015 |
30.10.24 10:44:41 | 3 | 25,990 |
30.10.24 10:40:49 | 116 | 26,045 |
30.10.24 10:26:11 | 60 | 26,080 |
30.10.24 10:24:47 | 100 | 26,075 |
30.10.24 09:57:50 | 200 | 26,085 |
30.10.24 09:49:43 | 400 | 26,155 |
30.10.24 09:31:44 | 100 | 26,150 |
30.10.24 09:29:09 | 13 | 26,265 |
30.10.24 09:21:39 | 150 | 26,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:20:41 | 126 | 26,320 |
30.10.24 09:10:21 | 60 | 26,075 |
30.10.24 09:10:17 | 1,15 Tsd. | 26,075 |
30.10.24 09:10:17 | 4 | 26,080 |
30.10.24 09:09:44 | 1 | 26,130 |
30.10.24 09:07:29 | 1,15 Tsd. | 26,180 |
30.10.24 09:02:25 | 38 | 26,200 |
30.10.24 09:01:59 | 502 | 26,285 |
30.10.24 09:01:59 | 1,15 Tsd. | 26,285 |
30.10.24 09:00:59 | 1,15 Tsd. | 26,065 |
30.10.24 08:39:20 | 200 | 26,410 |
30.10.24 08:24:46 | 200 | 26,455 |
30.10.24 08:21:31 | 200 | 26,365 |
30.10.24 08:13:46 | 19 | 26,370 |
30.10.24 08:08:48 | 179 | 26,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 08:08:48 | 200 | 26,225 |
30.10.24 08:07:52 | 200 | 26,475 |
30.10.24 08:04:46 | 19 | 26,635 |
30.10.24 08:00:16 | 12 | 26,670 |
29.10.24 21:48:55 | 200 | 26,685 |
29.10.24 21:33:09 | 200 | 26,650 |
29.10.24 21:31:00 | 200 | 26,700 |
29.10.24 21:26:07 | 200 | 26,750 |
29.10.24 21:23:53 | 98 | 26,750 |
29.10.24 20:58:15 | 10 | 26,835 |
29.10.24 20:32:50 | 1 | 26,995 |
29.10.24 20:26:46 | 50 | 26,995 |
29.10.24 20:09:39 | 1 | 26,935 |
29.10.24 20:09:21 | 261 | 26,820 |
29.10.24 20:08:34 | 20 | 26,955 |