STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:17:59 | 100 | 22,830 |
21.11.24 12:16:28 | 1,00 Tsd. | 22,820 |
21.11.24 12:02:12 | 50 | 22,830 |
21.11.24 11:54:48 | 300 | 22,700 |
21.11.24 11:36:51 | 47 | 22,705 |
21.11.24 11:36:34 | 140 | 22,710 |
21.11.24 11:29:54 | 85 | 22,665 |
21.11.24 11:25:33 | 4 | 22,675 |
21.11.24 11:24:09 | 243 | 22,670 |
21.11.24 11:22:52 | 411 | 22,670 |
21.11.24 11:21:28 | 1 | 22,665 |
21.11.24 11:21:02 | 9 | 22,655 |
21.11.24 11:16:06 | 1 | 22,690 |
21.11.24 11:15:28 | 750 | 22,700 |
21.11.24 10:54:29 | 5 | 22,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:50:29 | 3 | 22,800 |
21.11.24 10:50:07 | 5 | 22,805 |
21.11.24 10:46:13 | 9 | 22,790 |
21.11.24 10:39:05 | 1 | 22,665 |
21.11.24 10:28:07 | 5 | 22,640 |
21.11.24 10:27:33 | 200 | 22,650 |
21.11.24 10:27:12 | 70 | 22,670 |
21.11.24 10:22:10 | 125 | 22,680 |
21.11.24 10:18:25 | 150 | 22,765 |
21.11.24 10:16:25 | 10 | 22,750 |
21.11.24 10:16:25 | 100 | 22,760 |
21.11.24 10:15:02 | 50 | 22,805 |
21.11.24 10:14:27 | 1 | 22,830 |
21.11.24 10:13:31 | 46 | 22,830 |
21.11.24 10:09:00 | 25 | 22,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:07:06 | 125 | 22,870 |
21.11.24 10:06:45 | 150 | 22,875 |
21.11.24 09:49:53 | 152 | 23,000 |
21.11.24 09:45:13 | 20 | 23,000 |
21.11.24 09:26:55 | 9 | 22,940 |
21.11.24 09:26:37 | 125 | 22,960 |
21.11.24 09:26:16 | 2 | 22,960 |
21.11.24 09:20:44 | 3 | 22,955 |
21.11.24 09:19:17 | 6 | 22,850 |
21.11.24 09:10:24 | 37 | 22,800 |
21.11.24 09:09:46 | 20 | 22,795 |
21.11.24 09:09:33 | 10 | 22,790 |
21.11.24 09:08:08 | 131 | 22,800 |
21.11.24 09:07:05 | 15 | 22,865 |
21.11.24 09:02:46 | 20 | 23,020 |