STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 19:07:19 | 5 | 25,615 |
30.10.24 18:50:05 | 98 | 25,530 |
30.10.24 18:37:05 | 10 | 25,600 |
30.10.24 18:36:46 | 184 | 25,600 |
30.10.24 18:36:18 | 10 | 25,660 |
30.10.24 18:19:56 | 20 | 25,645 |
30.10.24 18:09:24 | 38 | 25,730 |
30.10.24 17:19:22 | 250 | 25,760 |
30.10.24 17:18:39 | 15 | 25,780 |
30.10.24 16:59:21 | 39 | 25,895 |
30.10.24 16:57:58 | 190 | 25,900 |
30.10.24 16:33:21 | 39 | 25,905 |
30.10.24 16:33:01 | 25 | 25,900 |
30.10.24 16:30:08 | 20 | 25,960 |
30.10.24 16:19:59 | 39 | 25,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:06:43 | 3 | 26,020 |
30.10.24 15:48:56 | 343 | 26,035 |
30.10.24 15:30:32 | 11 | 26,010 |
30.10.24 15:30:02 | 7 | 26,035 |
30.10.24 15:25:25 | 900 | 26,000 |
30.10.24 15:20:23 | 141 | 26,030 |
30.10.24 15:17:25 | 6 | 25,980 |
30.10.24 14:59:37 | 10 | 25,890 |
30.10.24 14:56:21 | 12 | 25,865 |
30.10.24 14:54:51 | 500 | 25,850 |
30.10.24 14:46:51 | 1,20 Tsd. | 25,840 |
30.10.24 14:33:53 | 600 | 25,840 |
30.10.24 14:30:57 | 45 | 25,820 |
30.10.24 14:03:00 | 20 | 25,925 |
30.10.24 13:55:57 | 50 | 25,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:13:15 | 1 | 25,945 |
30.10.24 13:09:44 | 80 | 25,940 |
30.10.24 13:08:10 | 3 | 25,910 |
30.10.24 13:07:40 | 39 | 25,935 |
30.10.24 13:06:43 | 70 | 25,935 |
30.10.24 12:57:15 | 20 | 25,950 |
30.10.24 12:51:13 | 3 | 25,940 |
30.10.24 12:48:51 | 14 | 25,935 |
30.10.24 12:18:05 | 2 | 25,920 |
30.10.24 12:09:33 | 21 | 25,865 |
30.10.24 12:03:25 | 20 | 25,880 |
30.10.24 11:47:20 | 1,20 Tsd. | 25,850 |
30.10.24 11:40:57 | 100 | 25,915 |
30.10.24 11:23:47 | 2 | 25,940 |
30.10.24 11:19:44 | 1 | 25,935 |