STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:15:07 | 33 | 23,290 |
22.11.24 10:04:34 | 4 | 23,415 |
22.11.24 10:03:39 | 96 | 23,390 |
22.11.24 10:02:05 | 32 | 23,415 |
22.11.24 09:59:01 | 236 | 23,430 |
22.11.24 09:58:50 | 1,00 Tsd. | 23,435 |
22.11.24 09:57:47 | 5 | 23,415 |
22.11.24 09:57:21 | 22 | 23,415 |
22.11.24 09:49:59 | 3 | 23,505 |
22.11.24 09:45:18 | 60 | 23,565 |
22.11.24 09:41:47 | 10 | 23,520 |
22.11.24 09:40:58 | 50 | 23,500 |
22.11.24 09:37:11 | 10 | 23,540 |
22.11.24 09:36:59 | 50 | 23,525 |
22.11.24 09:36:59 | 3 | 23,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:36:31 | 2 | 23,520 |
22.11.24 09:28:46 | 50 | 23,520 |
22.11.24 09:19:11 | 8 | 23,535 |
22.11.24 09:15:21 | 236 | 23,600 |
22.11.24 09:15:00 | 479 | 23,605 |
22.11.24 09:14:16 | 3 | 23,555 |
22.11.24 09:13:02 | 400 | 23,485 |
22.11.24 09:12:50 | 237 | 23,420 |
22.11.24 09:03:58 | 7 | 23,385 |
22.11.24 09:03:35 | 237 | 23,440 |
22.11.24 09:01:38 | 75 | 23,510 |
22.11.24 09:00:54 | 889 | 23,555 |
22.11.24 08:02:55 | 4 | 23,445 |
22.11.24 08:00:43 | 8 | 23,450 |
22.11.24 08:00:15 | 44 | 23,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:00:10 | 11 | 23,525 |
21.11.24 21:38:36 | 50 | 23,520 |
21.11.24 21:32:27 | 230 | 23,485 |
21.11.24 21:32:10 | 250 | 23,585 |
21.11.24 21:26:13 | 230 | 23,465 |
21.11.24 21:04:31 | 110 | 23,470 |
21.11.24 20:59:04 | 45 | 23,460 |
21.11.24 20:58:51 | 255 | 23,400 |
21.11.24 20:48:07 | 192 | 23,380 |
21.11.24 20:34:46 | 2 | 23,400 |
21.11.24 20:30:21 | 5 | 23,375 |
21.11.24 20:24:24 | 1 | 23,285 |
21.11.24 20:19:53 | 100 | 23,350 |
21.11.24 20:15:34 | 5 | 23,295 |
21.11.24 19:59:00 | 2 | 23,390 |