STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:53:00 | 15 | 24,970 |
31.10.24 14:52:12 | 1,20 Tsd. | 24,995 |
31.10.24 14:45:42 | 16 | 25,230 |
31.10.24 14:41:48 | 2 | 25,260 |
31.10.24 14:41:40 | 1 | 25,270 |
31.10.24 14:41:14 | 25 | 25,225 |
31.10.24 14:35:57 | 80 | 25,190 |
31.10.24 14:32:33 | 500 | 25,250 |
31.10.24 14:30:02 | 796 | 25,115 |
31.10.24 14:05:16 | 35 | 25,235 |
31.10.24 13:50:05 | 4 | 25,215 |
31.10.24 13:40:08 | 20 | 25,185 |
31.10.24 12:38:02 | 6 | 25,240 |
31.10.24 12:22:41 | 100 | 25,200 |
31.10.24 11:55:17 | 60 | 25,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:47:04 | 8 | 25,485 |
31.10.24 11:30:35 | 543 | 25,575 |
31.10.24 11:25:05 | 2 | 25,475 |
31.10.24 10:36:15 | 30 | 25,300 |
31.10.24 10:34:58 | 40 | 25,300 |
31.10.24 10:32:03 | 8 | 25,275 |
31.10.24 10:26:57 | 200 | 25,360 |
31.10.24 10:26:34 | 30 | 25,300 |
31.10.24 10:25:44 | 40 | 25,180 |
31.10.24 10:21:17 | 20 | 25,145 |
31.10.24 10:18:40 | 614 | 25,000 |
31.10.24 10:04:25 | 1 | 25,750 |
31.10.24 10:02:34 | 15 | 25,875 |
31.10.24 10:02:34 | 580 | 26,080 |
31.10.24 09:55:57 | 469 | 26,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:50:29 | 1 | 26,105 |
31.10.24 09:49:10 | 3 | 26,045 |
31.10.24 09:48:39 | 1 | 26,015 |
31.10.24 09:48:27 | 14 | 26,000 |
31.10.24 09:19:29 | 8 | 25,820 |
31.10.24 09:16:36 | 150 | 25,755 |
31.10.24 09:07:36 | 469 | 25,215 |
31.10.24 09:07:33 | 15 | 25,230 |
31.10.24 09:01:09 | 200 | 25,405 |
31.10.24 09:01:03 | 281 | 25,420 |
31.10.24 08:54:31 | 200 | 25,395 |
31.10.24 08:54:29 | 90 | 25,395 |
31.10.24 08:54:21 | 210 | 25,395 |
31.10.24 08:54:13 | 210 | 25,105 |
31.10.24 08:50:47 | 200 | 25,395 |