STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:47:32 | 16 | 25,395 |
31.10.24 08:39:04 | 30 | 25,205 |
31.10.24 08:31:45 | 30 | 25,395 |
31.10.24 08:21:01 | 65 | 25,105 |
31.10.24 08:20:12 | 290 | 25,195 |
31.10.24 08:19:59 | 210 | 25,200 |
31.10.24 08:15:42 | 398 | 25,295 |
31.10.24 08:15:26 | 200 | 25,300 |
31.10.24 08:14:44 | 200 | 25,300 |
31.10.24 08:13:42 | 202 | 25,295 |
31.10.24 08:12:01 | 287 | 25,200 |
31.10.24 08:11:47 | 210 | 25,195 |
31.10.24 08:10:03 | 3 | 25,195 |
31.10.24 08:08:54 | 420 | 25,190 |
31.10.24 08:07:29 | 210 | 25,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:01:31 | 100 | 25,195 |
31.10.24 08:00:48 | 203 | 25,215 |
31.10.24 08:00:28 | 12 | 25,290 |
31.10.24 08:00:17 | 130 | 25,290 |
31.10.24 08:00:00 | 260 | 25,430 |
30.10.24 21:58:15 | 630 | 25,680 |
30.10.24 21:57:49 | 210 | 25,685 |
30.10.24 21:57:15 | 210 | 25,680 |
30.10.24 21:53:40 | 100 | 25,660 |
30.10.24 21:51:21 | 140 | 25,585 |
30.10.24 21:51:06 | 200 | 25,590 |
30.10.24 21:49:39 | 210 | 25,600 |
30.10.24 21:49:08 | 389 | 25,650 |
30.10.24 21:29:34 | 210 | 25,585 |
30.10.24 21:17:29 | 210 | 25,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 21:00:18 | 200 | 25,495 |
30.10.24 20:51:47 | 210 | 25,530 |
30.10.24 20:50:04 | 200 | 25,545 |
30.10.24 20:40:18 | 1 | 25,570 |
30.10.24 20:36:31 | 1 | 25,495 |
30.10.24 20:35:32 | 5 | 25,610 |
30.10.24 20:04:59 | 6 | 25,605 |
30.10.24 19:40:43 | 290 | 25,720 |
30.10.24 19:40:23 | 210 | 25,565 |
30.10.24 19:24:11 | 50 | 25,450 |
30.10.24 19:24:01 | 230 | 25,500 |
30.10.24 19:23:42 | 50 | 25,560 |
30.10.24 19:23:22 | 200 | 25,510 |
30.10.24 19:17:26 | 1 | 25,625 |
30.10.24 19:07:50 | 2 | 25,615 |