STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:07:25 | 93 | 23,310 |
21.11.24 18:51:28 | 5 | 23,275 |
21.11.24 18:42:52 | 4 | 23,265 |
21.11.24 18:41:39 | 30 | 23,170 |
21.11.24 18:37:50 | 5 | 23,250 |
21.11.24 17:55:46 | 30 | 23,105 |
21.11.24 17:40:24 | 713 | 23,055 |
21.11.24 17:38:22 | 230 | 23,085 |
21.11.24 17:35:37 | 14 | 23,020 |
21.11.24 17:26:08 | 4 | 22,990 |
21.11.24 17:19:17 | 1,35 Tsd. | 22,995 |
21.11.24 16:22:26 | 100 | 22,940 |
21.11.24 16:20:05 | 65 | 22,895 |
21.11.24 16:17:16 | 300 | 22,935 |
21.11.24 16:03:51 | 10 | 22,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:01:45 | 866 | 22,855 |
21.11.24 15:36:47 | 1 | 22,860 |
21.11.24 15:35:50 | 100 | 22,870 |
21.11.24 15:30:36 | 575 | 23,000 |
21.11.24 15:30:31 | 150 | 22,910 |
21.11.24 15:30:24 | 44 | 22,920 |
21.11.24 15:30:24 | 331 | 22,920 |
21.11.24 15:30:02 | 835 | 22,920 |
21.11.24 15:03:11 | 1 | 22,805 |
21.11.24 15:00:27 | 9 | 22,795 |
21.11.24 14:41:09 | 34 | 22,860 |
21.11.24 14:39:37 | 164 | 22,845 |
21.11.24 14:18:33 | 200 | 22,810 |
21.11.24 14:05:19 | 580 | 22,720 |
21.11.24 14:00:48 | 405 | 22,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:55:27 | 35 | 22,710 |
21.11.24 13:54:18 | 10 | 22,740 |
21.11.24 13:44:59 | 250 | 22,800 |
21.11.24 13:36:58 | 100 | 22,750 |
21.11.24 13:36:34 | 100 | 22,770 |
21.11.24 13:35:22 | 1 | 22,780 |
21.11.24 13:34:48 | 143 | 22,760 |
21.11.24 13:24:03 | 100 | 22,810 |
21.11.24 13:18:10 | 9 | 22,805 |
21.11.24 13:18:00 | 50 | 22,805 |
21.11.24 13:15:34 | 15 | 22,820 |
21.11.24 12:58:15 | 25 | 22,735 |
21.11.24 12:58:11 | 10 | 22,745 |
21.11.24 12:39:33 | 600 | 22,785 |
21.11.24 12:37:03 | 200 | 22,800 |