STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:57:57 | 38 | 23,520 |
22.11.24 20:54:04 | 25 | 23,500 |
22.11.24 20:48:31 | 55 | 23,480 |
22.11.24 20:08:20 | 7 | 23,500 |
22.11.24 20:01:22 | 50 | 23,495 |
22.11.24 19:56:12 | 34 | 23,455 |
22.11.24 19:32:29 | 1 | 23,470 |
22.11.24 19:31:46 | 20 | 23,500 |
22.11.24 19:31:29 | 230 | 23,485 |
22.11.24 19:07:05 | 100 | 23,425 |
22.11.24 18:38:49 | 100 | 23,475 |
22.11.24 18:02:10 | 45 | 23,470 |
22.11.24 17:53:34 | 60 | 23,500 |
22.11.24 17:21:38 | 300 | 23,350 |
22.11.24 17:16:12 | 41 | 23,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:03:23 | 300 | 23,400 |
22.11.24 16:48:00 | 175 | 23,395 |
22.11.24 16:38:20 | 1 | 23,430 |
22.11.24 15:58:36 | 2 | 23,485 |
22.11.24 15:31:52 | 25 | 23,350 |
22.11.24 14:57:49 | 50 | 23,365 |
22.11.24 14:27:40 | 200 | 23,430 |
22.11.24 14:05:52 | 35 | 23,410 |
22.11.24 13:46:08 | 10 | 23,305 |
22.11.24 13:39:33 | 90 | 23,320 |
22.11.24 13:29:06 | 2 | 23,340 |
22.11.24 13:23:02 | 580 | 23,350 |
22.11.24 13:11:28 | 1 | 23,335 |
22.11.24 13:11:24 | 1 | 23,325 |
22.11.24 13:04:20 | 15 | 23,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:57:01 | 3 | 23,340 |
22.11.24 12:54:56 | 100 | 23,325 |
22.11.24 12:53:00 | 54 | 23,310 |
22.11.24 12:42:37 | 10 | 23,285 |
22.11.24 12:35:42 | 3 | 23,275 |
22.11.24 12:28:02 | 1 | 23,275 |
22.11.24 12:10:32 | 100 | 23,195 |
22.11.24 12:02:55 | 150 | 23,210 |
22.11.24 11:31:27 | 1 | 23,105 |
22.11.24 11:22:55 | 133 | 23,000 |
22.11.24 11:08:05 | 2 | 23,060 |
22.11.24 11:07:37 | 2 | 23,075 |
22.11.24 10:46:30 | 1 | 23,030 |
22.11.24 10:23:11 | 50 | 23,190 |
22.11.24 10:21:05 | 33 | 23,255 |