STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:48:12 | 210 | 25,085 |
31.10.24 20:27:52 | 2 | 24,985 |
31.10.24 19:10:59 | 790 | 25,000 |
31.10.24 19:10:42 | 210 | 25,000 |
31.10.24 18:54:31 | 190 | 25,005 |
31.10.24 18:54:24 | 210 | 25,005 |
31.10.24 18:54:10 | 210 | 25,005 |
31.10.24 18:40:18 | 790 | 25,070 |
31.10.24 18:40:09 | 210 | 25,075 |
31.10.24 18:39:53 | 210 | 25,075 |
31.10.24 18:39:43 | 210 | 25,075 |
31.10.24 18:39:22 | 210 | 25,075 |
31.10.24 18:29:34 | 210 | 25,100 |
31.10.24 18:12:36 | 50 | 25,225 |
31.10.24 17:38:41 | 210 | 25,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:37:12 | 2 | 24,990 |
31.10.24 17:27:09 | 190 | 24,850 |
31.10.24 17:26:15 | 1 | 24,800 |
31.10.24 17:25:01 | 200 | 24,815 |
31.10.24 17:00:07 | 80 | 24,900 |
31.10.24 16:58:10 | 800 | 24,890 |
31.10.24 16:56:50 | 40 | 24,870 |
31.10.24 16:51:45 | 2 | 24,915 |
31.10.24 16:48:44 | 198 | 24,940 |
31.10.24 16:46:11 | 4 | 24,985 |
31.10.24 16:42:51 | 60 | 24,840 |
31.10.24 16:31:44 | 191 | 25,025 |
31.10.24 16:29:52 | 80 | 25,040 |
31.10.24 16:26:01 | 40 | 25,005 |
31.10.24 16:25:35 | 160 | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:55:38 | 6 | 24,995 |
31.10.24 15:52:48 | 1 | 24,970 |
31.10.24 15:42:49 | 40 | 24,975 |
31.10.24 15:23:09 | 1 | 25,120 |
31.10.24 15:15:12 | 1 | 25,000 |
31.10.24 15:14:29 | 100 | 24,970 |
31.10.24 15:13:48 | 17 | 24,925 |
31.10.24 15:13:06 | 4 | 24,905 |
31.10.24 15:12:32 | 6 | 24,910 |
31.10.24 15:12:18 | 40 | 24,885 |
31.10.24 15:07:54 | 20 | 24,960 |
31.10.24 15:05:44 | 200 | 24,980 |
31.10.24 15:00:29 | 120 | 24,950 |
31.10.24 15:00:02 | 1 | 24,990 |
31.10.24 14:57:05 | 41 | 25,055 |