STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:28:08 | 10 | 23,785 |
18.11.24 13:26:38 | 1 | 23,790 |
18.11.24 13:22:26 | 2 | 23,820 |
18.11.24 13:21:24 | 3 | 23,815 |
18.11.24 13:20:45 | 100 | 23,810 |
18.11.24 13:12:34 | 750 | 23,785 |
18.11.24 13:11:34 | 210 | 23,820 |
18.11.24 13:08:59 | 3 | 23,870 |
18.11.24 13:08:52 | 5 | 23,875 |
18.11.24 13:05:40 | 4 | 23,850 |
18.11.24 13:05:13 | 10 | 23,860 |
18.11.24 13:03:09 | 17 | 23,895 |
18.11.24 13:01:59 | 220 | 23,870 |
18.11.24 12:57:23 | 40 | 23,880 |
18.11.24 12:45:52 | 45 | 23,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:45:27 | 90 | 23,850 |
18.11.24 12:44:13 | 90 | 23,845 |
18.11.24 12:43:29 | 90 | 23,840 |
18.11.24 12:43:13 | 90 | 23,840 |
18.11.24 12:39:27 | 500 | 23,845 |
18.11.24 12:37:53 | 5 | 23,860 |
18.11.24 12:35:00 | 300 | 23,900 |
18.11.24 12:28:58 | 4 | 23,920 |
18.11.24 12:19:07 | 100 | 23,950 |
18.11.24 12:08:31 | 11 | 23,915 |
18.11.24 12:01:46 | 3 | 23,895 |
18.11.24 11:57:24 | 5 | 23,970 |
18.11.24 11:48:29 | 5 | 24,000 |
18.11.24 11:48:20 | 95 | 24,020 |
18.11.24 11:14:03 | 6 | 24,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:03:19 | 38 | 24,110 |
18.11.24 10:56:30 | 5 | 24,050 |
18.11.24 10:52:24 | 15 | 24,070 |
18.11.24 10:37:26 | 50 | 24,080 |
18.11.24 10:29:39 | 280 | 24,105 |
18.11.24 10:22:22 | 15 | 23,985 |
18.11.24 10:14:43 | 1 | 24,020 |
18.11.24 10:12:52 | 1 | 24,035 |
18.11.24 10:04:59 | 200 | 23,950 |
18.11.24 10:02:08 | 117 | 24,000 |
18.11.24 09:45:48 | 14 | 24,015 |
18.11.24 09:43:30 | 2 | 24,025 |
18.11.24 09:41:56 | 80 | 24,060 |
18.11.24 09:40:56 | 30 | 24,045 |
18.11.24 09:30:17 | 1 | 24,170 |