STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:39:03 | 300 | 26,040 |
25.10.24 09:03:29 | 1 | 26,100 |
25.10.24 08:18:56 | 200 | 25,995 |
25.10.24 08:18:56 | 1 | 25,995 |
25.10.24 08:00:35 | 12 | 25,865 |
25.10.24 08:00:16 | 4 | 25,975 |
25.10.24 08:00:00 | 40 | 25,975 |
24.10.24 20:42:14 | 1 | 25,870 |
24.10.24 20:20:41 | 6 | 25,895 |
24.10.24 20:11:33 | 1 | 26,000 |
24.10.24 19:53:56 | 10 | 26,010 |
24.10.24 19:45:00 | 90 | 25,915 |
24.10.24 19:44:38 | 200 | 26,005 |
24.10.24 18:38:57 | 1 | 26,040 |
24.10.24 18:12:43 | 1 | 25,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:03:26 | 100 | 25,945 |
24.10.24 17:56:01 | 15 | 25,940 |
24.10.24 17:22:42 | 10 | 26,000 |
24.10.24 17:14:11 | 20 | 26,055 |
24.10.24 17:09:26 | 25 | 26,005 |
24.10.24 17:01:03 | 120 | 26,035 |
24.10.24 16:57:17 | 200 | 26,000 |
24.10.24 16:54:25 | 20 | 25,995 |
24.10.24 16:44:57 | 13 | 26,010 |
24.10.24 16:43:44 | 40 | 26,010 |
24.10.24 16:41:46 | 25 | 26,035 |
24.10.24 16:32:52 | 100 | 26,020 |
24.10.24 16:27:42 | 350 | 26,060 |
24.10.24 16:26:28 | 1 | 26,075 |
24.10.24 16:06:20 | 2 | 26,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:39:38 | 100 | 26,190 |
24.10.24 15:36:40 | 1 | 26,145 |
24.10.24 15:36:36 | 500 | 26,150 |
24.10.24 15:13:36 | 1 | 26,275 |
24.10.24 15:05:05 | 3 | 26,260 |
24.10.24 14:56:31 | 2 | 26,240 |
24.10.24 14:43:27 | 23 | 26,235 |
24.10.24 14:22:29 | 2 | 26,190 |
24.10.24 14:06:19 | 200 | 26,200 |
24.10.24 13:57:09 | 190 | 26,235 |
24.10.24 13:53:57 | 1 | 26,250 |
24.10.24 13:37:31 | 140 | 26,210 |
24.10.24 13:26:22 | 1 | 26,235 |
24.10.24 12:51:12 | 117 | 26,255 |
24.10.24 12:21:28 | 5 | 26,220 |