STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:11:58 | 8 | 25,670 |
22.10.24 20:10:24 | 28 | 25,665 |
22.10.24 20:10:00 | 2 | 25,655 |
22.10.24 19:55:26 | 1 | 25,600 |
22.10.24 16:52:26 | 2 | 25,535 |
22.10.24 16:47:40 | 1 | 25,505 |
22.10.24 16:47:08 | 12 | 25,505 |
22.10.24 16:24:01 | 2 | 25,470 |
22.10.24 16:23:48 | 1 | 25,465 |
22.10.24 16:23:43 | 21 | 25,465 |
22.10.24 16:20:32 | 9 | 25,430 |
22.10.24 16:16:51 | 118 | 25,470 |
22.10.24 16:13:05 | 1 | 25,410 |
22.10.24 16:13:04 | 4 | 25,410 |
22.10.24 16:13:01 | 23 | 25,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:58:30 | 4 | 25,420 |
22.10.24 15:51:45 | 27 | 25,375 |
22.10.24 15:47:10 | 1 | 25,445 |
22.10.24 15:46:58 | 1 | 25,440 |
22.10.24 15:35:07 | 6 | 25,495 |
22.10.24 15:29:03 | 2 | 25,510 |
22.10.24 15:25:33 | 2 | 25,505 |
22.10.24 14:35:10 | 3 | 25,625 |
22.10.24 14:34:57 | 1 | 25,635 |
22.10.24 14:34:48 | 3 | 25,625 |
22.10.24 14:16:15 | 1 | 25,640 |
22.10.24 14:15:03 | 2 | 25,630 |
22.10.24 14:13:34 | 6 | 25,600 |
22.10.24 14:12:40 | 1 | 25,610 |
22.10.24 14:12:38 | 1 | 25,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:12:18 | 1 | 25,600 |
22.10.24 14:10:47 | 400 | 25,615 |
22.10.24 13:38:30 | 1 | 25,590 |
22.10.24 13:38:10 | 3 | 25,580 |
22.10.24 13:38:01 | 1 | 25,590 |
22.10.24 13:31:06 | 40 | 25,620 |
22.10.24 13:27:21 | 2 | 25,570 |
22.10.24 13:26:06 | 900 | 25,560 |
22.10.24 12:54:52 | 50 | 25,395 |
22.10.24 12:49:08 | 1 | 25,405 |
22.10.24 12:32:59 | 50 | 25,440 |
22.10.24 12:22:48 | 43 | 25,425 |
22.10.24 12:12:06 | 70 | 25,400 |
22.10.24 12:05:22 | 1 | 25,425 |
22.10.24 11:58:10 | 3 | 25,410 |