STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 11:11:00 | 500 | 24,885 |
14.11.24 11:03:36 | 425 | 24,890 |
14.11.24 10:58:19 | 425 | 24,860 |
14.11.24 10:52:34 | 100 | 24,880 |
14.11.24 10:43:55 | 4 | 24,875 |
14.11.24 10:42:49 | 200 | 24,900 |
14.11.24 10:37:52 | 10 | 24,845 |
14.11.24 10:37:15 | 20 | 24,865 |
14.11.24 10:34:02 | 66 | 24,825 |
14.11.24 10:30:58 | 336 | 24,860 |
14.11.24 09:59:18 | 66 | 24,570 |
14.11.24 09:46:42 | 5 | 24,500 |
14.11.24 09:44:34 | 102 | 24,485 |
14.11.24 09:33:51 | 1,75 Tsd. | 24,545 |
14.11.24 09:33:29 | 1,25 Tsd. | 24,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:21:13 | 12 | 24,520 |
14.11.24 09:10:30 | 1 | 24,525 |
14.11.24 09:09:13 | 90 | 24,510 |
14.11.24 09:02:48 | 4 | 24,545 |
14.11.24 08:57:10 | 1 | 24,660 |
14.11.24 08:44:02 | 1 | 24,660 |
14.11.24 08:41:22 | 1 | 24,660 |
14.11.24 08:41:15 | 38 | 24,575 |
14.11.24 08:39:35 | 220 | 24,625 |
14.11.24 08:37:40 | 220 | 24,660 |
14.11.24 08:33:22 | 1 | 24,685 |
14.11.24 08:32:57 | 2 | 24,635 |
14.11.24 08:30:49 | 220 | 24,575 |
14.11.24 08:27:22 | 3 | 24,500 |
14.11.24 08:27:03 | 1 | 24,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 08:17:34 | 48 | 24,485 |
14.11.24 08:00:47 | 2 | 24,425 |
14.11.24 08:00:47 | 6 | 24,480 |
14.11.24 08:00:25 | 1 | 24,420 |
14.11.24 08:00:00 | 10 | 24,435 |
13.11.24 21:26:44 | 220 | 24,450 |
13.11.24 21:23:36 | 220 | 24,400 |
13.11.24 21:23:26 | 220 | 24,355 |
13.11.24 21:23:22 | 220 | 24,355 |
13.11.24 21:22:58 | 80 | 24,335 |
13.11.24 21:22:54 | 80 | 24,365 |
13.11.24 21:20:21 | 116 | 24,325 |
13.11.24 21:20:21 | 370 | 24,325 |
13.11.24 21:20:15 | 209 | 24,405 |
13.11.24 21:19:54 | 220 | 24,420 |