STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:21:24 | 9 | 25,710 |
18.10.24 18:18:39 | 40 | 25,700 |
18.10.24 18:01:31 | 99 | 25,600 |
18.10.24 18:00:50 | 60 | 25,595 |
18.10.24 17:44:40 | 1 | 25,655 |
18.10.24 17:44:10 | 14 | 25,590 |
18.10.24 17:06:46 | 40 | 25,665 |
18.10.24 16:54:18 | 50 | 25,660 |
18.10.24 16:54:17 | 440 | 25,660 |
18.10.24 16:53:56 | 145 | 25,660 |
18.10.24 16:53:52 | 160 | 25,660 |
18.10.24 16:53:31 | 220 | 25,665 |
18.10.24 16:53:31 | 66 | 25,665 |
18.10.24 16:53:01 | 105 | 25,665 |
18.10.24 16:52:03 | 34 | 25,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:29:35 | 500 | 25,715 |
18.10.24 16:22:30 | 2 | 25,655 |
18.10.24 16:16:59 | 50 | 25,600 |
18.10.24 16:00:55 | 3 | 25,615 |
18.10.24 16:00:17 | 151 | 25,590 |
18.10.24 15:51:42 | 32 | 25,655 |
18.10.24 15:36:41 | 3 | 25,580 |
18.10.24 15:33:37 | 1 | 25,660 |
18.10.24 15:33:23 | 2 | 25,650 |
18.10.24 15:26:05 | 1 | 25,785 |
18.10.24 15:05:29 | 120 | 25,785 |
18.10.24 14:42:26 | 1 | 25,760 |
18.10.24 14:27:10 | 50 | 25,750 |
18.10.24 14:15:34 | 124 | 25,825 |
18.10.24 14:15:27 | 1,20 Tsd. | 25,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:14:23 | 200 | 25,785 |
18.10.24 12:57:19 | 35 | 25,770 |
18.10.24 12:30:20 | 150 | 25,750 |
18.10.24 12:18:59 | 1,07 Tsd. | 25,790 |
18.10.24 12:15:16 | 1,20 Tsd. | 25,790 |
18.10.24 11:54:48 | 1 | 25,845 |
18.10.24 11:51:10 | 194 | 25,855 |
18.10.24 11:50:04 | 11 | 25,870 |
18.10.24 11:33:10 | 1,00 Tsd. | 25,940 |
18.10.24 11:23:49 | 5 | 25,970 |
18.10.24 11:18:21 | 100 | 25,965 |
18.10.24 11:12:23 | 14 | 25,990 |
18.10.24 10:57:14 | 1 | 25,960 |
18.10.24 10:56:08 | 200 | 25,950 |
18.10.24 10:53:09 | 69 | 25,965 |