STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 08:00:38 | 49 | 25,470 |
13.11.24 08:00:22 | 2 | 25,460 |
12.11.24 21:09:30 | 210 | 25,600 |
12.11.24 20:28:47 | 1 | 25,550 |
12.11.24 20:27:46 | 52 | 25,555 |
12.11.24 20:26:59 | 5 | 25,565 |
12.11.24 20:21:00 | 8 | 25,540 |
12.11.24 19:56:46 | 1 | 25,495 |
12.11.24 19:51:06 | 92 | 25,475 |
12.11.24 19:50:54 | 210 | 25,475 |
12.11.24 19:50:01 | 45 | 25,410 |
12.11.24 19:07:25 | 42 | 25,365 |
12.11.24 19:00:26 | 209 | 25,385 |
12.11.24 18:46:20 | 130 | 25,460 |
12.11.24 18:46:17 | 50 | 25,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:34:39 | 1 | 25,450 |
12.11.24 18:34:20 | 1 | 25,385 |
12.11.24 17:52:04 | 250 | 25,450 |
12.11.24 17:52:00 | 180 | 25,420 |
12.11.24 17:52:00 | 210 | 25,420 |
12.11.24 17:51:54 | 186 | 25,415 |
12.11.24 17:51:38 | 210 | 25,425 |
12.11.24 17:48:00 | 210 | 25,470 |
12.11.24 17:08:13 | 120 | 25,500 |
12.11.24 16:58:21 | 300 | 25,585 |
12.11.24 16:42:16 | 800 | 25,645 |
12.11.24 16:42:08 | 1,20 Tsd. | 25,650 |
12.11.24 16:27:32 | 5 | 25,620 |
12.11.24 16:25:39 | 25 | 25,610 |
12.11.24 15:45:53 | 1 | 25,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:45:34 | 6 | 25,780 |
12.11.24 15:39:58 | 1 | 25,870 |
12.11.24 15:36:03 | 42 | 25,840 |
12.11.24 15:24:29 | 1 | 25,875 |
12.11.24 15:23:51 | 70 | 25,870 |
12.11.24 14:34:28 | 1,00 Tsd. | 25,865 |
12.11.24 14:18:17 | 5 | 25,900 |
12.11.24 14:16:57 | 2 | 25,875 |
12.11.24 14:05:20 | 1 | 25,765 |
12.11.24 13:45:36 | 1 | 25,815 |
12.11.24 13:23:53 | 10 | 25,730 |
12.11.24 13:14:30 | 1 | 25,775 |
12.11.24 13:14:23 | 100 | 25,775 |
12.11.24 12:45:52 | 3 | 25,905 |
12.11.24 12:45:23 | 58 | 25,910 |