STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 14:01:14 | 120 | 25,425 |
11.11.24 13:51:27 | 6 | 25,415 |
11.11.24 13:45:05 | 200 | 25,440 |
11.11.24 13:40:35 | 153 | 25,445 |
11.11.24 13:33:11 | 40 | 25,440 |
11.11.24 13:16:05 | 5 | 25,395 |
11.11.24 12:55:47 | 88 | 25,335 |
11.11.24 12:48:21 | 20 | 25,365 |
11.11.24 12:31:22 | 20 | 25,500 |
11.11.24 12:28:29 | 257 | 25,320 |
11.11.24 12:13:41 | 30 | 25,305 |
11.11.24 11:54:19 | 119 | 25,295 |
11.11.24 11:21:34 | 100 | 25,310 |
11.11.24 11:16:27 | 410 | 25,300 |
11.11.24 11:13:43 | 8 | 25,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 11:09:05 | 20 | 25,280 |
11.11.24 10:55:23 | 2 | 25,235 |
11.11.24 10:48:32 | 40 | 25,230 |
11.11.24 10:45:16 | 43 | 25,210 |
11.11.24 10:09:51 | 27 | 25,135 |
11.11.24 10:03:31 | 55 | 24,995 |
11.11.24 09:52:29 | 50 | 25,060 |
11.11.24 09:42:32 | 2 | 25,045 |
11.11.24 09:13:15 | 12 | 25,100 |
11.11.24 08:03:04 | 90 | 24,850 |
11.11.24 08:01:09 | 2 | 24,815 |
11.11.24 08:01:05 | 18 | 24,820 |
11.11.24 08:00:30 | 77 | 24,870 |
11.11.24 08:00:00 | 85 | 24,870 |
08.11.24 20:04:21 | 2 | 24,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 19:54:29 | 1 | 24,605 |
08.11.24 19:47:22 | 3 | 24,580 |
08.11.24 19:47:00 | 5 | 24,635 |
08.11.24 19:45:09 | 25 | 24,630 |
08.11.24 18:33:14 | 3 | 24,565 |
08.11.24 18:14:50 | 50 | 24,620 |
08.11.24 18:09:45 | 1 | 24,615 |
08.11.24 17:39:19 | 2 | 24,655 |
08.11.24 17:27:02 | 21 | 24,710 |
08.11.24 17:06:48 | 19 | 24,685 |
08.11.24 16:51:29 | 405 | 24,695 |
08.11.24 16:43:30 | 5 | 24,690 |
08.11.24 16:42:53 | 14 | 24,665 |
08.11.24 16:28:57 | 2 | 24,700 |
08.11.24 16:15:45 | 3 | 24,595 |