STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:23:46 | 210 | 25,335 |
17.10.24 08:23:28 | 1 | 25,235 |
17.10.24 08:13:17 | 200 | 25,395 |
17.10.24 08:08:51 | 200 | 25,260 |
17.10.24 08:02:48 | 6 | 25,205 |
17.10.24 08:00:08 | 200 | 25,150 |
16.10.24 21:00:50 | 2 | 25,140 |
16.10.24 20:34:45 | 4 | 25,125 |
16.10.24 20:32:34 | 100 | 25,140 |
16.10.24 20:02:04 | 10 | 25,105 |
16.10.24 19:49:52 | 150 | 25,105 |
16.10.24 19:39:14 | 100 | 25,075 |
16.10.24 19:37:08 | 80 | 25,030 |
16.10.24 19:36:03 | 2 | 25,085 |
16.10.24 19:35:46 | 143 | 25,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:29:10 | 2 | 24,985 |
16.10.24 19:28:19 | 193 | 25,050 |
16.10.24 19:28:19 | 90 | 24,990 |
16.10.24 19:28:07 | 210 | 25,035 |
16.10.24 18:57:37 | 100 | 25,015 |
16.10.24 17:58:29 | 3 | 25,035 |
16.10.24 17:57:52 | 1 | 24,970 |
16.10.24 17:36:07 | 20 | 25,125 |
16.10.24 17:07:35 | 4 | 25,155 |
16.10.24 16:59:04 | 60 | 25,180 |
16.10.24 16:53:55 | 50 | 25,205 |
16.10.24 16:53:16 | 52 | 25,200 |
16.10.24 16:50:29 | 13 | 25,210 |
16.10.24 16:41:42 | 60 | 25,185 |
16.10.24 16:38:41 | 30 | 25,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:33:52 | 4 | 25,230 |
16.10.24 16:29:33 | 5 | 25,275 |
16.10.24 16:24:17 | 4 | 25,280 |
16.10.24 16:23:39 | 14 | 25,265 |
16.10.24 16:22:56 | 20 | 25,270 |
16.10.24 16:07:02 | 56 | 25,260 |
16.10.24 15:57:40 | 3 | 25,170 |
16.10.24 15:57:07 | 1 | 25,185 |
16.10.24 15:31:43 | 200 | 25,110 |
16.10.24 15:10:35 | 1 | 25,190 |
16.10.24 15:09:05 | 160 | 25,180 |
16.10.24 14:55:01 | 40 | 25,250 |
16.10.24 14:43:13 | 60 | 25,230 |
16.10.24 14:26:54 | 1 | 25,285 |
16.10.24 14:26:42 | 1 | 25,300 |