STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:12:45 | 220 | 24,635 |
16.10.24 08:07:40 | 3 | 24,640 |
16.10.24 08:07:33 | 1 | 24,700 |
16.10.24 08:07:33 | 8 | 24,700 |
16.10.24 08:00:39 | 19 | 24,730 |
16.10.24 08:00:34 | 41 | 24,730 |
16.10.24 08:00:21 | 7 | 24,665 |
16.10.24 08:00:00 | 65 | 24,740 |
15.10.24 21:59:39 | 220 | 24,740 |
15.10.24 21:58:47 | 41 | 24,760 |
15.10.24 21:57:15 | 220 | 24,730 |
15.10.24 21:43:33 | 176 | 24,605 |
15.10.24 21:43:11 | 220 | 24,660 |
15.10.24 21:35:45 | 180 | 24,550 |
15.10.24 21:35:27 | 208 | 24,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:35:04 | 208 | 24,555 |
15.10.24 21:34:33 | 208 | 24,555 |
15.10.24 21:34:17 | 220 | 24,550 |
15.10.24 21:34:06 | 30 | 24,560 |
15.10.24 21:28:13 | 100 | 24,600 |
15.10.24 21:19:36 | 137 | 24,600 |
15.10.24 21:19:19 | 208 | 24,605 |
15.10.24 21:09:36 | 4 | 24,720 |
15.10.24 21:05:11 | 201 | 24,700 |
15.10.24 21:04:57 | 207 | 24,705 |
15.10.24 21:00:37 | 207 | 24,705 |
15.10.24 21:00:33 | 11 | 24,720 |
15.10.24 21:00:19 | 207 | 24,705 |
15.10.24 20:49:51 | 400 | 24,760 |
15.10.24 20:49:42 | 220 | 24,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:49:34 | 1 | 24,800 |
15.10.24 20:49:06 | 220 | 24,765 |
15.10.24 20:47:05 | 220 | 24,765 |
15.10.24 20:43:33 | 80 | 24,830 |
15.10.24 20:40:14 | 39 | 24,835 |
15.10.24 20:38:43 | 1 | 24,820 |
15.10.24 20:37:11 | 30 | 24,810 |
15.10.24 20:36:47 | 11 | 24,820 |
15.10.24 20:26:02 | 4 | 24,880 |
15.10.24 20:24:10 | 3 | 24,835 |
15.10.24 20:23:53 | 3 | 24,895 |
15.10.24 20:23:43 | 15 | 24,895 |
15.10.24 20:22:38 | 2 | 24,890 |
15.10.24 20:21:56 | 2 | 24,890 |
15.10.24 20:16:42 | 2 | 24,830 |