STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 18:47:05 | 120 | 25,280 |
07.11.24 18:46:09 | 3 | 25,175 |
07.11.24 18:12:36 | 16 | 25,230 |
07.11.24 17:58:52 | 5 | 25,225 |
07.11.24 17:54:22 | 190 | 25,245 |
07.11.24 17:53:54 | 210 | 25,140 |
07.11.24 17:05:12 | 10 | 25,025 |
07.11.24 16:51:10 | 170 | 25,050 |
07.11.24 16:45:25 | 20 | 25,055 |
07.11.24 16:44:42 | 110 | 25,035 |
07.11.24 16:41:29 | 10 | 25,020 |
07.11.24 16:39:00 | 2,80 Tsd. | 25,030 |
07.11.24 16:38:23 | 1,20 Tsd. | 25,060 |
07.11.24 16:35:39 | 30 | 25,030 |
07.11.24 16:29:55 | 1 | 25,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:28:57 | 40 | 25,085 |
07.11.24 16:23:49 | 24 | 25,100 |
07.11.24 16:12:43 | 120 | 25,200 |
07.11.24 15:57:51 | 80 | 25,320 |
07.11.24 15:40:44 | 20 | 25,185 |
07.11.24 15:39:51 | 12 | 25,170 |
07.11.24 15:29:28 | 160 | 25,215 |
07.11.24 15:07:24 | 1 | 25,205 |
07.11.24 15:01:39 | 3 | 25,155 |
07.11.24 14:45:06 | 75 | 25,195 |
07.11.24 14:28:21 | 150 | 25,260 |
07.11.24 14:22:46 | 1 | 25,250 |
07.11.24 14:22:38 | 1 | 25,230 |
07.11.24 14:13:07 | 20 | 25,215 |
07.11.24 13:31:51 | 100 | 25,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 13:14:10 | 2 | 25,200 |
07.11.24 13:13:38 | 20 | 25,195 |
07.11.24 13:05:56 | 8 | 25,235 |
07.11.24 12:51:48 | 1 | 25,215 |
07.11.24 12:26:58 | 1 | 25,255 |
07.11.24 12:25:57 | 2 | 25,250 |
07.11.24 12:19:46 | 6 | 25,165 |
07.11.24 12:15:30 | 100 | 25,140 |
07.11.24 12:12:09 | 50 | 25,155 |
07.11.24 11:29:17 | 60 | 25,165 |
07.11.24 11:27:18 | 30 | 25,140 |
07.11.24 11:10:33 | 100 | 25,160 |
07.11.24 11:03:00 | 4 | 25,230 |
07.11.24 09:53:42 | 200 | 25,125 |
07.11.24 09:39:06 | 8 | 25,035 |