STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 20:43:48 | 20 | 25,110 |
11.11.24 20:41:02 | 1 | 25,045 |
11.11.24 20:37:34 | 25 | 25,105 |
11.11.24 20:37:03 | 20 | 25,045 |
11.11.24 20:36:23 | 38 | 25,055 |
11.11.24 20:31:28 | 32 | 25,020 |
11.11.24 20:19:08 | 5 | 25,045 |
11.11.24 20:17:28 | 1 | 25,085 |
11.11.24 20:12:07 | 40 | 25,070 |
11.11.24 19:28:06 | 20 | 25,125 |
11.11.24 19:19:44 | 42 | 25,155 |
11.11.24 18:57:00 | 40 | 25,200 |
11.11.24 18:50:41 | 2 | 25,270 |
11.11.24 18:47:30 | 96 | 25,230 |
11.11.24 18:47:17 | 210 | 25,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 18:47:13 | 606 | 25,175 |
11.11.24 18:46:57 | 210 | 25,330 |
11.11.24 18:36:25 | 2 | 25,355 |
11.11.24 18:29:21 | 196 | 25,335 |
11.11.24 17:51:18 | 10 | 25,330 |
11.11.24 17:21:04 | 6 | 25,305 |
11.11.24 16:32:22 | 8 | 25,345 |
11.11.24 16:18:57 | 28 | 25,300 |
11.11.24 16:03:29 | 12 | 25,240 |
11.11.24 16:00:20 | 10 | 25,150 |
11.11.24 16:00:03 | 1 | 25,160 |
11.11.24 15:55:21 | 1 | 25,205 |
11.11.24 15:52:58 | 2 | 25,210 |
11.11.24 15:52:17 | 2 | 25,225 |
11.11.24 15:32:56 | 1 | 25,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:31:42 | 1 | 25,480 |
11.11.24 15:23:53 | 40 | 25,585 |
11.11.24 15:14:08 | 5 | 25,580 |
11.11.24 15:07:22 | 1 | 25,580 |
11.11.24 15:07:20 | 5 | 25,580 |
11.11.24 15:06:54 | 1 | 25,595 |
11.11.24 15:03:15 | 2 | 25,595 |
11.11.24 15:01:00 | 19 | 25,600 |
11.11.24 15:00:21 | 2 | 25,600 |
11.11.24 14:55:52 | 3 | 25,585 |
11.11.24 14:55:36 | 1 | 25,595 |
11.11.24 14:34:40 | 39 | 25,495 |
11.11.24 14:15:38 | 1 | 25,465 |
11.11.24 14:05:16 | 40 | 25,400 |
11.11.24 14:02:06 | 51 | 25,420 |