STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:54:09 | 2 | 25,550 |
17.10.24 13:09:17 | 200 | 25,480 |
17.10.24 13:07:47 | 5 | 25,470 |
17.10.24 12:26:10 | 3 | 25,465 |
17.10.24 12:26:05 | 2 | 25,475 |
17.10.24 12:07:33 | 85 | 25,460 |
17.10.24 12:01:10 | 20 | 25,400 |
17.10.24 11:56:28 | 4 | 25,395 |
17.10.24 11:46:59 | 21 | 25,430 |
17.10.24 11:41:43 | 40 | 25,405 |
17.10.24 11:22:36 | 390 | 25,455 |
17.10.24 11:15:15 | 40 | 25,510 |
17.10.24 11:11:07 | 100 | 25,550 |
17.10.24 10:33:00 | 27 | 25,495 |
17.10.24 10:28:53 | 50 | 25,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:28:47 | 50 | 25,460 |
17.10.24 10:27:53 | 150 | 25,455 |
17.10.24 10:11:55 | 94 | 25,425 |
17.10.24 10:05:27 | 50 | 25,385 |
17.10.24 09:51:59 | 60 | 25,250 |
17.10.24 09:42:49 | 4 | 25,285 |
17.10.24 09:35:47 | 200 | 25,350 |
17.10.24 09:33:37 | 100 | 25,320 |
17.10.24 09:05:02 | 4 | 25,395 |
17.10.24 09:02:35 | 1 | 25,580 |
17.10.24 08:49:06 | 50 | 25,560 |
17.10.24 08:47:43 | 200 | 25,485 |
17.10.24 08:37:30 | 2 | 25,445 |
17.10.24 08:23:46 | 210 | 25,335 |
17.10.24 08:23:28 | 1 | 25,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:13:17 | 200 | 25,395 |
17.10.24 08:08:51 | 200 | 25,260 |
17.10.24 08:02:48 | 6 | 25,205 |
17.10.24 08:00:08 | 200 | 25,150 |
16.10.24 21:00:50 | 2 | 25,140 |
16.10.24 20:34:45 | 4 | 25,125 |
16.10.24 20:32:34 | 100 | 25,140 |
16.10.24 20:02:04 | 10 | 25,105 |
16.10.24 19:49:52 | 150 | 25,105 |
16.10.24 19:39:14 | 100 | 25,075 |
16.10.24 19:37:08 | 80 | 25,030 |
16.10.24 19:36:03 | 2 | 25,085 |
16.10.24 19:35:46 | 143 | 25,025 |
16.10.24 19:29:10 | 2 | 24,985 |
16.10.24 19:28:19 | 193 | 25,050 |