STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:54:59 | 500 | 24,495 |
13.11.24 15:54:52 | 1 | 24,490 |
13.11.24 15:51:53 | 3 | 24,500 |
13.11.24 15:51:41 | 1 | 24,510 |
13.11.24 15:50:19 | 630 | 24,500 |
13.11.24 15:18:46 | 5 | 24,640 |
13.11.24 15:16:25 | 40 | 24,640 |
13.11.24 15:10:54 | 1 | 24,665 |
13.11.24 14:56:19 | 1 | 24,780 |
13.11.24 14:48:23 | 15 | 24,675 |
13.11.24 14:38:43 | 10 | 24,665 |
13.11.24 14:37:18 | 2 | 24,700 |
13.11.24 14:23:46 | 90 | 24,605 |
13.11.24 14:22:28 | 97 | 24,610 |
13.11.24 14:13:02 | 50 | 24,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 14:11:35 | 41 | 24,625 |
13.11.24 14:03:53 | 3 | 24,610 |
13.11.24 14:03:36 | 41 | 24,620 |
13.11.24 13:56:01 | 41 | 24,600 |
13.11.24 13:54:52 | 56 | 24,580 |
13.11.24 13:47:21 | 161 | 24,600 |
13.11.24 13:27:45 | 180 | 24,690 |
13.11.24 13:27:45 | 100 | 24,690 |
13.11.24 13:27:45 | 50 | 24,700 |
13.11.24 12:54:34 | 120 | 24,775 |
13.11.24 12:24:15 | 135 | 24,900 |
13.11.24 12:06:51 | 55 | 24,980 |
13.11.24 11:47:45 | 40 | 24,955 |
13.11.24 11:44:25 | 30 | 24,950 |
13.11.24 11:38:32 | 314 | 24,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 11:37:29 | 10 | 24,945 |
13.11.24 11:32:09 | 11 | 24,985 |
13.11.24 11:27:48 | 12 | 25,015 |
13.11.24 11:27:08 | 100 | 24,990 |
13.11.24 11:24:58 | 4 | 25,025 |
13.11.24 11:00:31 | 1 | 25,120 |
13.11.24 10:34:38 | 20 | 25,130 |
13.11.24 10:30:40 | 5 | 25,175 |
13.11.24 10:03:47 | 320 | 25,260 |
13.11.24 09:25:36 | 4 | 25,275 |
13.11.24 09:03:28 | 1 | 25,285 |
13.11.24 08:57:46 | 2 | 25,580 |
13.11.24 08:35:52 | 3 | 25,480 |
13.11.24 08:35:43 | 8 | 25,535 |
13.11.24 08:11:56 | 22 | 25,415 |