STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:06:37 | 2 | 25,215 |
21.10.24 17:06:12 | 25 | 25,225 |
21.10.24 16:56:55 | 4 | 25,310 |
21.10.24 16:48:26 | 200 | 25,300 |
21.10.24 16:25:40 | 4 | 25,400 |
21.10.24 15:58:23 | 4 | 25,465 |
21.10.24 15:48:43 | 1 | 25,445 |
21.10.24 15:48:35 | 1 | 25,450 |
21.10.24 15:48:24 | 2 | 25,450 |
21.10.24 15:48:13 | 23 | 25,450 |
21.10.24 15:46:15 | 1 | 25,455 |
21.10.24 15:36:55 | 1 | 25,445 |
21.10.24 15:34:55 | 19 | 25,390 |
21.10.24 15:21:47 | 20 | 25,560 |
21.10.24 14:36:37 | 33 | 25,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:01:19 | 50 | 25,340 |
21.10.24 13:50:31 | 20 | 25,300 |
21.10.24 13:07:22 | 2 | 25,545 |
21.10.24 12:44:55 | 5 | 25,540 |
21.10.24 12:38:10 | 437 | 25,550 |
21.10.24 12:20:13 | 200 | 25,595 |
21.10.24 12:00:10 | 210 | 25,610 |
21.10.24 11:59:58 | 500 | 25,620 |
21.10.24 11:57:41 | 210 | 25,625 |
21.10.24 11:05:44 | 100 | 25,680 |
21.10.24 10:58:00 | 100 | 25,710 |
21.10.24 10:40:43 | 100 | 25,685 |
21.10.24 10:35:38 | 2 | 25,660 |
21.10.24 10:27:04 | 390 | 25,640 |
21.10.24 09:48:36 | 18 | 25,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:15:35 | 24 | 25,670 |
21.10.24 09:04:04 | 1 | 25,460 |
21.10.24 08:41:40 | 3 | 25,595 |
21.10.24 08:41:08 | 1 | 25,705 |
21.10.24 08:34:24 | 7 | 25,660 |
21.10.24 08:34:13 | 270 | 25,720 |
21.10.24 08:34:13 | 36 | 25,720 |
21.10.24 08:16:51 | 100 | 25,785 |
21.10.24 08:10:10 | 115 | 25,800 |
21.10.24 08:09:51 | 16 | 25,910 |
21.10.24 08:00:15 | 159 | 25,800 |
18.10.24 21:12:24 | 6 | 25,740 |
18.10.24 20:03:56 | 1 | 25,795 |
18.10.24 20:01:20 | 200 | 25,730 |
18.10.24 19:21:24 | 9 | 25,710 |