STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 19:06:55 | 1 | 25,040 |
14.11.24 18:54:23 | 3 | 25,040 |
14.11.24 18:20:26 | 5 | 24,995 |
14.11.24 17:28:49 | 278 | 25,160 |
14.11.24 17:28:22 | 3 | 25,155 |
14.11.24 17:28:16 | 1 | 25,160 |
14.11.24 17:28:07 | 1 | 25,155 |
14.11.24 17:19:46 | 1 | 25,115 |
14.11.24 17:12:18 | 10 | 25,090 |
14.11.24 16:40:20 | 18 | 25,190 |
14.11.24 16:34:55 | 400 | 25,170 |
14.11.24 16:31:10 | 200 | 25,200 |
14.11.24 16:02:02 | 74 | 25,080 |
14.11.24 16:01:59 | 20 | 25,095 |
14.11.24 16:01:55 | 90 | 25,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:45:24 | 300 | 25,040 |
14.11.24 15:32:48 | 100 | 25,110 |
14.11.24 15:20:12 | 10 | 25,080 |
14.11.24 15:17:59 | 1 | 25,085 |
14.11.24 15:17:51 | 150 | 25,070 |
14.11.24 15:16:57 | 2 | 25,075 |
14.11.24 15:14:21 | 600 | 25,060 |
14.11.24 15:12:37 | 4 | 25,075 |
14.11.24 14:49:30 | 150 | 25,035 |
14.11.24 14:49:21 | 128 | 25,050 |
14.11.24 14:48:12 | 100 | 25,045 |
14.11.24 14:36:22 | 70 | 24,975 |
14.11.24 14:18:48 | 220 | 24,975 |
14.11.24 14:04:28 | 10 | 25,000 |
14.11.24 13:54:52 | 1 | 24,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 13:50:41 | 3 | 24,980 |
14.11.24 13:50:03 | 120 | 24,970 |
14.11.24 13:45:50 | 1,20 Tsd. | 25,000 |
14.11.24 13:34:58 | 750 | 24,935 |
14.11.24 13:33:12 | 50 | 24,930 |
14.11.24 13:26:09 | 11 | 24,935 |
14.11.24 13:16:02 | 60 | 24,925 |
14.11.24 13:13:46 | 40 | 24,925 |
14.11.24 12:44:45 | 100 | 24,970 |
14.11.24 12:41:00 | 200 | 24,960 |
14.11.24 12:24:39 | 48 | 24,900 |
14.11.24 12:12:42 | 50 | 24,885 |
14.11.24 11:54:39 | 336 | 24,965 |
14.11.24 11:47:34 | 450 | 24,930 |
14.11.24 11:31:18 | 80 | 24,950 |