STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:10:51 | 400 | 26,275 |
23.10.24 12:01:14 | 200 | 26,295 |
23.10.24 11:53:32 | 120 | 26,300 |
23.10.24 11:39:47 | 4 | 26,225 |
23.10.24 11:26:25 | 1 | 26,205 |
23.10.24 11:18:17 | 65 | 26,195 |
23.10.24 11:01:10 | 50 | 26,150 |
23.10.24 10:39:19 | 6 | 26,055 |
23.10.24 10:30:31 | 1 | 26,060 |
23.10.24 10:23:46 | 73 | 26,040 |
23.10.24 10:22:19 | 20 | 26,105 |
23.10.24 10:17:37 | 12 | 26,240 |
23.10.24 10:05:45 | 200 | 26,290 |
23.10.24 09:55:57 | 3 | 26,315 |
23.10.24 09:44:10 | 20 | 26,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:42:16 | 150 | 26,415 |
23.10.24 09:42:09 | 1,15 Tsd. | 26,415 |
23.10.24 09:31:00 | 300 | 26,475 |
23.10.24 09:30:21 | 2 | 26,520 |
23.10.24 09:30:13 | 15 | 26,515 |
23.10.24 09:28:45 | 4 | 26,540 |
23.10.24 09:27:09 | 40 | 26,475 |
23.10.24 09:26:04 | 38 | 26,515 |
23.10.24 09:20:12 | 400 | 26,600 |
23.10.24 09:19:42 | 20 | 26,565 |
23.10.24 09:19:00 | 61 | 26,535 |
23.10.24 09:16:14 | 610 | 26,555 |
23.10.24 09:13:10 | 19 | 26,500 |
23.10.24 09:09:41 | 950 | 26,500 |
23.10.24 09:07:36 | 73 | 26,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:06:37 | 75 | 26,355 |
23.10.24 09:03:43 | 11 | 26,200 |
23.10.24 09:00:37 | 200 | 26,000 |
23.10.24 08:33:17 | 47 | 25,915 |
23.10.24 08:25:32 | 48 | 25,930 |
23.10.24 08:24:47 | 210 | 25,995 |
23.10.24 08:22:34 | 50 | 25,825 |
23.10.24 08:17:56 | 38 | 25,995 |
23.10.24 08:05:29 | 4 | 25,840 |
23.10.24 08:01:57 | 210 | 25,845 |
23.10.24 08:01:00 | 210 | 25,800 |
23.10.24 08:00:40 | 1 | 25,805 |
22.10.24 20:36:39 | 31 | 25,640 |
22.10.24 20:12:10 | 1 | 25,730 |
22.10.24 20:11:58 | 8 | 25,670 |