STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 12:42:45 | 100 | 25,905 |
12.11.24 12:19:56 | 4 | 25,985 |
12.11.24 12:19:04 | 1,00 Tsd. | 25,995 |
12.11.24 12:05:28 | 21 | 25,965 |
12.11.24 11:52:11 | 15 | 25,960 |
12.11.24 11:37:16 | 120 | 25,995 |
12.11.24 11:36:13 | 47 | 25,985 |
12.11.24 11:32:53 | 143 | 25,985 |
12.11.24 11:13:29 | 32 | 25,955 |
12.11.24 11:11:16 | 4 | 25,920 |
12.11.24 11:10:44 | 63 | 25,910 |
12.11.24 11:09:45 | 1 | 25,895 |
12.11.24 11:05:19 | 40 | 25,915 |
12.11.24 10:57:52 | 37 | 25,995 |
12.11.24 10:49:47 | 620 | 25,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 10:44:08 | 40 | 26,040 |
12.11.24 10:43:52 | 60 | 26,000 |
12.11.24 10:36:40 | 660 | 25,890 |
12.11.24 10:35:14 | 1 | 25,920 |
12.11.24 10:33:50 | 130 | 26,020 |
12.11.24 10:33:50 | 207 | 26,000 |
12.11.24 10:33:49 | 1,50 Tsd. | 25,980 |
12.11.24 10:27:10 | 1 | 25,885 |
12.11.24 10:18:58 | 42 | 25,680 |
12.11.24 10:17:07 | 1 | 25,480 |
12.11.24 09:54:45 | 2 | 25,175 |
12.11.24 09:45:39 | 16 | 25,055 |
12.11.24 09:35:07 | 2 | 25,105 |
12.11.24 09:30:24 | 1 | 25,180 |
12.11.24 09:10:07 | 7 | 25,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 09:00:28 | 200 | 25,040 |
12.11.24 08:26:54 | 1 | 24,855 |
12.11.24 08:22:09 | 209 | 24,925 |
12.11.24 08:11:58 | 46 | 24,850 |
12.11.24 08:09:48 | 200 | 24,940 |
12.11.24 08:03:23 | 1 | 25,010 |
12.11.24 08:03:16 | 9 | 24,920 |
12.11.24 08:02:55 | 25 | 24,920 |
12.11.24 08:02:55 | 151 | 25,000 |
12.11.24 08:00:20 | 54 | 25,040 |
12.11.24 08:00:00 | 119 | 25,035 |
11.11.24 21:59:59 | 20 | 25,200 |
11.11.24 21:26:34 | 70 | 25,200 |
11.11.24 21:01:32 | 50 | 25,100 |
11.11.24 20:58:09 | 11 | 25,140 |