STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:29:29 | 2 | 25,960 |
18.10.24 10:14:16 | 6 | 25,850 |
18.10.24 09:48:44 | 40 | 25,835 |
18.10.24 09:43:32 | 509 | 25,840 |
18.10.24 09:37:53 | 75 | 25,865 |
18.10.24 09:32:10 | 1 | 25,915 |
18.10.24 09:31:53 | 4 | 25,915 |
18.10.24 09:20:22 | 3 | 25,935 |
18.10.24 09:17:16 | 55 | 26,000 |
18.10.24 09:16:46 | 150 | 25,965 |
18.10.24 09:11:59 | 56 | 25,870 |
18.10.24 09:11:09 | 405 | 25,870 |
18.10.24 09:08:50 | 435 | 25,850 |
18.10.24 09:08:07 | 200 | 25,805 |
18.10.24 09:08:06 | 6 | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:31:41 | 31 | 25,340 |
18.10.24 08:01:12 | 3 | 25,270 |
18.10.24 08:00:37 | 2 | 25,390 |
18.10.24 08:00:22 | 2 | 25,385 |
17.10.24 21:33:59 | 200 | 25,485 |
17.10.24 20:36:19 | 12 | 25,495 |
17.10.24 20:23:15 | 21 | 25,550 |
17.10.24 19:54:21 | 170 | 25,600 |
17.10.24 19:54:14 | 40 | 25,600 |
17.10.24 19:07:48 | 24 | 25,605 |
17.10.24 18:34:38 | 50 | 25,490 |
17.10.24 18:20:29 | 10 | 25,580 |
17.10.24 17:46:02 | 80 | 25,450 |
17.10.24 17:37:01 | 25 | 25,480 |
17.10.24 17:00:10 | 1 | 25,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:59:54 | 1 | 25,440 |
17.10.24 16:55:08 | 700 | 25,475 |
17.10.24 16:52:28 | 100 | 25,440 |
17.10.24 16:43:36 | 20 | 25,455 |
17.10.24 16:35:17 | 2 | 25,460 |
17.10.24 16:22:41 | 78 | 25,480 |
17.10.24 16:05:55 | 100 | 25,450 |
17.10.24 16:02:35 | 262 | 25,360 |
17.10.24 16:01:31 | 125 | 25,400 |
17.10.24 15:57:45 | 200 | 25,400 |
17.10.24 15:37:18 | 30 | 25,355 |
17.10.24 15:30:15 | 100 | 25,515 |
17.10.24 15:16:36 | 1 | 25,590 |
17.10.24 15:06:50 | 16 | 25,570 |
17.10.24 14:54:09 | 2 | 25,550 |