STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:26:21 | 1 | 25,310 |
16.10.24 14:25:26 | 30 | 25,290 |
16.10.24 14:15:29 | 10 | 25,275 |
16.10.24 14:04:04 | 4 | 25,360 |
16.10.24 13:45:05 | 3 | 25,345 |
16.10.24 13:29:10 | 3 | 25,350 |
16.10.24 13:28:59 | 2 | 25,355 |
16.10.24 13:24:01 | 20 | 25,340 |
16.10.24 13:17:06 | 198 | 25,365 |
16.10.24 13:13:52 | 1 | 25,375 |
16.10.24 12:58:48 | 200 | 25,290 |
16.10.24 12:54:41 | 20 | 25,265 |
16.10.24 12:28:26 | 1,20 Tsd. | 25,260 |
16.10.24 12:24:38 | 1,20 Tsd. | 25,190 |
16.10.24 12:22:25 | 4 | 25,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:48:14 | 1 | 25,090 |
16.10.24 11:47:40 | 5 | 25,085 |
16.10.24 11:21:00 | 50 | 25,290 |
16.10.24 11:11:21 | 13 | 25,260 |
16.10.24 11:00:01 | 100 | 25,120 |
16.10.24 10:56:44 | 500 | 25,085 |
16.10.24 10:55:42 | 500 | 25,085 |
16.10.24 10:45:17 | 120 | 25,045 |
16.10.24 10:38:07 | 4 | 25,105 |
16.10.24 10:36:03 | 5 | 25,085 |
16.10.24 10:32:33 | 45 | 25,090 |
16.10.24 09:59:08 | 1 | 25,035 |
16.10.24 09:56:42 | 100 | 25,010 |
16.10.24 09:49:08 | 65 | 24,860 |
16.10.24 09:41:48 | 50 | 24,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:30:13 | 1 | 24,820 |
16.10.24 09:18:40 | 1,25 Tsd. | 24,705 |
16.10.24 09:07:37 | 1,25 Tsd. | 24,645 |
16.10.24 09:06:51 | 2 | 24,655 |
16.10.24 09:02:37 | 1 | 24,690 |
16.10.24 08:53:00 | 1 | 24,925 |
16.10.24 08:42:00 | 20 | 24,940 |
16.10.24 08:39:50 | 10 | 24,935 |
16.10.24 08:29:06 | 80 | 24,785 |
16.10.24 08:29:06 | 81 | 24,785 |
16.10.24 08:26:52 | 180 | 24,680 |
16.10.24 08:19:26 | 150 | 24,595 |
16.10.24 08:15:28 | 180 | 24,535 |
16.10.24 08:12:45 | 220 | 24,635 |
16.10.24 08:07:40 | 3 | 24,640 |