STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:07:44 | 3 | 24,615 |
08.11.24 16:06:57 | 1 | 24,550 |
08.11.24 15:57:34 | 5 | 24,620 |
08.11.24 15:44:29 | 250 | 24,605 |
08.11.24 15:43:38 | 40 | 24,630 |
08.11.24 15:41:44 | 162 | 24,630 |
08.11.24 14:57:38 | 11 | 24,645 |
08.11.24 14:46:50 | 1 | 24,675 |
08.11.24 14:32:05 | 42 | 24,690 |
08.11.24 14:06:44 | 7 | 24,725 |
08.11.24 13:12:34 | 9 | 24,725 |
08.11.24 12:30:31 | 40 | 24,635 |
08.11.24 12:29:43 | 1 | 24,640 |
08.11.24 11:48:25 | 60 | 24,500 |
08.11.24 11:34:17 | 1 | 24,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:33:02 | 33 | 24,550 |
08.11.24 11:31:43 | 41 | 24,560 |
08.11.24 11:21:09 | 4 | 24,640 |
08.11.24 11:11:55 | 6 | 24,590 |
08.11.24 11:04:52 | 1 | 24,675 |
08.11.24 11:04:30 | 36 | 24,650 |
08.11.24 11:03:20 | 6 | 24,680 |
08.11.24 10:50:28 | 205 | 24,750 |
08.11.24 10:46:13 | 100 | 24,710 |
08.11.24 10:45:10 | 410 | 24,750 |
08.11.24 10:30:23 | 1 | 24,910 |
08.11.24 09:44:29 | 4 | 24,975 |
08.11.24 09:03:59 | 4 | 25,000 |
08.11.24 08:30:40 | 2 | 25,265 |
08.11.24 08:22:22 | 1 | 25,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 08:21:53 | 42 | 25,155 |
08.11.24 08:15:54 | 27 | 25,160 |
08.11.24 08:10:36 | 5 | 25,240 |
08.11.24 08:02:53 | 3 | 25,170 |
08.11.24 08:02:14 | 20 | 25,260 |
08.11.24 08:01:01 | 42 | 25,265 |
08.11.24 08:00:00 | 197 | 25,260 |
07.11.24 21:51:32 | 16 | 25,265 |
07.11.24 21:19:36 | 90 | 25,175 |
07.11.24 21:13:31 | 25 | 25,200 |
07.11.24 21:13:09 | 210 | 25,200 |
07.11.24 20:55:47 | 1 | 25,300 |
07.11.24 20:52:05 | 6 | 25,290 |
07.11.24 19:25:12 | 41 | 25,210 |
07.11.24 19:02:49 | 2 | 25,150 |