STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:15:47 | 220 | 24,790 |
15.10.24 20:14:47 | 4 | 24,840 |
15.10.24 20:14:40 | 100 | 24,800 |
15.10.24 20:14:36 | 1 | 24,815 |
15.10.24 20:09:52 | 21 | 24,825 |
15.10.24 20:08:50 | 60 | 24,845 |
15.10.24 20:06:47 | 24 | 24,845 |
15.10.24 20:00:14 | 2 | 24,810 |
15.10.24 19:58:31 | 1 | 24,845 |
15.10.24 19:55:54 | 220 | 24,830 |
15.10.24 19:52:15 | 200 | 24,840 |
15.10.24 19:48:12 | 220 | 24,845 |
15.10.24 19:47:22 | 220 | 24,900 |
15.10.24 19:45:56 | 390 | 24,985 |
15.10.24 19:45:41 | 210 | 24,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:40:03 | 1 | 24,890 |
15.10.24 19:39:10 | 3 | 24,820 |
15.10.24 19:39:06 | 2 | 24,880 |
15.10.24 19:31:51 | 30 | 24,805 |
15.10.24 19:31:46 | 220 | 24,805 |
15.10.24 19:24:29 | 10 | 24,890 |
15.10.24 19:24:15 | 20 | 24,835 |
15.10.24 19:22:35 | 500 | 24,880 |
15.10.24 19:22:24 | 220 | 24,885 |
15.10.24 19:21:59 | 15 | 24,890 |
15.10.24 19:21:56 | 10 | 24,890 |
15.10.24 19:21:32 | 220 | 24,865 |
15.10.24 19:10:04 | 20 | 24,825 |
15.10.24 19:07:13 | 1 | 24,900 |
15.10.24 19:07:12 | 1,30 Tsd. | 24,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:07:04 | 210 | 24,910 |
15.10.24 19:06:18 | 22 | 24,905 |
15.10.24 19:06:18 | 220 | 24,905 |
15.10.24 19:06:17 | 220 | 24,905 |
15.10.24 19:06:07 | 170 | 24,905 |
15.10.24 19:06:07 | 6 | 24,905 |
15.10.24 19:04:49 | 210 | 24,905 |
15.10.24 19:03:50 | 6 | 24,970 |
15.10.24 18:51:35 | 80 | 24,995 |
15.10.24 18:42:26 | 3 | 25,075 |
15.10.24 18:34:48 | 150 | 25,065 |
15.10.24 18:34:09 | 4 | 25,055 |
15.10.24 18:19:45 | 111 | 25,010 |
15.10.24 18:12:03 | 3 | 25,000 |
15.10.24 18:04:05 | 2 | 24,905 |