STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:37:59 | 25 | 25,565 |
14.10.24 15:27:38 | 1 | 25,610 |
14.10.24 15:27:18 | 40 | 25,615 |
14.10.24 15:21:34 | 47 | 25,600 |
14.10.24 15:20:06 | 50 | 25,595 |
14.10.24 15:12:22 | 500 | 25,565 |
14.10.24 14:58:55 | 350 | 25,520 |
14.10.24 14:54:09 | 200 | 25,505 |
14.10.24 14:30:18 | 4 | 25,460 |
14.10.24 14:13:40 | 10 | 25,445 |
14.10.24 14:06:41 | 1,20 Tsd. | 25,465 |
14.10.24 13:15:34 | 1 | 25,450 |
14.10.24 12:55:29 | 10 | 25,440 |
14.10.24 12:39:10 | 4 | 25,445 |
14.10.24 12:35:29 | 96 | 25,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:26:35 | 11 | 25,500 |
14.10.24 12:00:25 | 20 | 25,510 |
14.10.24 11:51:54 | 10 | 25,520 |
14.10.24 11:46:25 | 100 | 25,500 |
14.10.24 11:42:56 | 20 | 25,495 |
14.10.24 11:35:49 | 15 | 25,590 |
14.10.24 11:24:23 | 25 | 25,580 |
14.10.24 11:06:53 | 490 | 25,600 |
14.10.24 11:06:51 | 252 | 25,600 |
14.10.24 11:06:49 | 152 | 25,600 |
14.10.24 11:06:46 | 118 | 25,600 |
14.10.24 11:06:43 | 87 | 25,600 |
14.10.24 11:06:40 | 43 | 25,600 |
14.10.24 11:06:37 | 46 | 25,600 |
14.10.24 11:06:34 | 29 | 25,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:06:32 | 40 | 25,605 |
14.10.24 11:06:27 | 40 | 25,605 |
14.10.24 11:06:24 | 13 | 25,605 |
14.10.24 11:06:22 | 12 | 25,605 |
14.10.24 11:06:16 | 178 | 25,605 |
14.10.24 11:06:13 | 30 | 25,605 |
14.10.24 11:06:10 | 56 | 25,605 |
14.10.24 11:06:07 | 59 | 25,605 |
14.10.24 11:03:17 | 135 | 25,585 |
14.10.24 10:53:40 | 1 | 25,590 |
14.10.24 10:53:27 | 13 | 25,580 |
14.10.24 10:37:32 | 20 | 25,610 |
14.10.24 10:22:40 | 3 | 25,670 |
14.10.24 10:22:23 | 1 | 25,670 |
14.10.24 10:20:47 | 179 | 25,640 |