STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:09:38 | 50 | 24,095 |
04.11.24 18:49:47 | 5 | 24,120 |
04.11.24 18:09:25 | 84 | 24,080 |
04.11.24 18:09:25 | 220 | 24,080 |
04.11.24 18:06:43 | 100 | 24,145 |
04.11.24 18:06:00 | 220 | 24,120 |
04.11.24 18:05:36 | 980 | 24,150 |
04.11.24 18:05:26 | 220 | 24,155 |
04.11.24 18:05:11 | 220 | 24,050 |
04.11.24 17:56:17 | 1 | 24,110 |
04.11.24 17:50:55 | 15 | 24,130 |
04.11.24 17:44:03 | 42 | 24,130 |
04.11.24 17:25:18 | 4 | 24,145 |
04.11.24 17:20:18 | 1,25 Tsd. | 24,150 |
04.11.24 17:20:16 | 200 | 24,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:19:50 | 8 | 24,150 |
04.11.24 17:19:50 | 10 | 24,150 |
04.11.24 17:19:24 | 1,25 Tsd. | 24,150 |
04.11.24 17:14:25 | 13 | 24,195 |
04.11.24 17:06:33 | 50 | 24,150 |
04.11.24 16:58:57 | 150 | 24,170 |
04.11.24 16:43:07 | 200 | 24,215 |
04.11.24 16:39:22 | 3 | 24,200 |
04.11.24 16:39:16 | 5 | 24,220 |
04.11.24 16:31:26 | 34 | 24,165 |
04.11.24 16:28:48 | 2 | 24,155 |
04.11.24 16:21:23 | 1 | 24,130 |
04.11.24 16:18:05 | 67 | 24,080 |
04.11.24 16:05:27 | 200 | 24,075 |
04.11.24 16:03:46 | 5 | 24,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:02:38 | 100 | 24,080 |
04.11.24 15:59:51 | 83 | 24,070 |
04.11.24 15:58:48 | 25 | 24,075 |
04.11.24 15:46:59 | 1 | 24,175 |
04.11.24 15:40:37 | 42 | 24,110 |
04.11.24 15:40:25 | 459 | 24,090 |
04.11.24 15:37:05 | 1 | 24,045 |
04.11.24 15:35:59 | 95 | 24,090 |
04.11.24 15:35:27 | 22 | 24,085 |
04.11.24 15:35:27 | 5 | 24,080 |
04.11.24 15:30:01 | 300 | 24,200 |
04.11.24 15:25:36 | 17 | 24,170 |
04.11.24 15:16:47 | 100 | 24,200 |
04.11.24 14:59:20 | 5 | 24,350 |
04.11.24 14:40:44 | 5 | 24,395 |